SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,758.53 8,758.53 8,758.53 8,758.53 41,802.3K
09:29 8,758.53 8,758.53 8,758.53 8,758.53 0.0K
09:30 8,758.53 8,758.53 8,753.89 8,753.89 150,758.2K
09:31 8,754.12 8,761.94 8,753.26 8,759.37 113,351.5K
09:32 8,759.60 8,761.56 8,754.90 8,754.90 132,442.6K
09:33 8,755.52 8,756.41 8,752.61 8,755.93 80,988.4K
09:34 8,755.43 8,755.99 8,750.44 8,750.67 69,364.3K
09:35 8,749.17 8,750.32 8,745.50 8,747.53 73,184.3K
09:36 8,747.07 8,753.27 8,746.54 8,750.94 64,885.7K
09:37 8,753.33 8,753.54 8,751.88 8,752.80 61,825.1K
09:38 8,753.63 8,760.51 8,753.63 8,760.51 61,401.8K
09:39 8,761.32 8,763.78 8,759.14 8,759.14 59,515.8K
09:40 8,759.69 8,762.48 8,758.30 8,760.42 63,124.7K
09:41 8,759.54 8,759.99 8,756.23 8,759.49 57,345.8K
09:42 8,759.57 8,763.54 8,759.03 8,763.54 66,909.0K
09:43 8,763.82 8,765.65 8,761.43 8,761.43 57,856.5K
09:44 8,762.08 8,763.42 8,761.33 8,763.42 43,559.3K
09:45 8,762.61 8,765.24 8,761.85 8,763.03 40,931.9K
09:46 8,763.45 8,763.63 8,758.45 8,758.45 56,128.5K
09:47 8,758.41 8,758.41 8,754.40 8,754.52 55,841.2K
09:48 8,753.85 8,753.85 8,745.25 8,745.68 73,265.9K
09:49 8,745.59 8,748.76 8,745.51 8,746.70 50,483.0K
09:50 8,745.77 8,748.81 8,745.77 8,748.75 43,958.0K
09:51 8,749.58 8,751.78 8,748.07 8,750.55 43,114.3K
09:52 8,750.48 8,753.51 8,749.14 8,752.94 41,430.5K
09:53 8,752.09 8,752.15 8,748.07 8,748.33 41,002.6K
09:54 8,749.26 8,749.26 8,743.83 8,745.24 49,126.5K
09:55 8,745.54 8,747.37 8,745.54 8,747.37 38,985.9K
09:56 8,746.77 8,748.40 8,745.49 8,746.25 68,519.2K
09:57 8,744.95 8,747.39 8,744.95 8,745.87 37,681.0K
09:58 8,745.41 8,750.27 8,744.71 8,750.27 39,929.9K
09:59 8,749.87 8,753.74 8,749.43 8,752.08 41,688.9K
10:00 8,752.42 8,754.10 8,750.02 8,753.77 74,810.1K
10:01 8,753.90 8,754.56 8,752.58 8,754.56 36,112.5K
10:02 8,755.30 8,755.30 8,752.00 8,752.00 39,345.5K
10:03 8,753.14 8,754.47 8,751.57 8,753.76 39,806.3K
10:04 8,754.12 8,755.83 8,753.40 8,753.40 44,618.3K
10:05 8,755.54 8,756.77 8,753.98 8,755.61 40,575.5K
10:06 8,755.02 8,755.91 8,752.72 8,753.89 38,752.0K
10:07 8,753.05 8,753.59 8,751.44 8,751.60 33,167.9K
10:08 8,751.65 8,753.77 8,751.12 8,753.29 33,219.4K
10:09 8,753.38 8,756.89 8,752.06 8,755.21 29,873.6K
10:10 8,755.50 8,761.10 8,755.50 8,761.10 40,847.4K
10:11 8,759.33 8,761.54 8,759.27 8,761.16 25,896.3K
10:12 8,760.71 8,760.77 8,758.89 8,759.00 33,834.0K
10:13 8,757.96 8,758.28 8,756.11 8,756.82 28,676.1K
10:14 8,756.97 8,756.97 8,754.48 8,755.58 32,362.3K
10:15 8,754.86 8,758.48 8,754.12 8,757.19 32,162.0K
10:16 8,756.86 8,759.51 8,756.19 8,759.22 30,157.5K
10:17 8,758.98 8,759.37 8,755.47 8,755.47 30,428.2K
10:18 8,757.19 8,757.54 8,755.69 8,756.62 25,326.6K
10:19 8,755.71 8,756.91 8,754.30 8,754.73 21,642.5K
10:20 8,755.62 8,757.90 8,755.29 8,757.31 24,532.4K
10:21 8,756.96 8,760.14 8,756.35 8,759.19 23,068.5K
10:22 8,759.73 8,759.73 8,755.82 8,757.01 28,732.0K
10:23 8,757.26 8,758.46 8,756.08 8,757.41 22,672.9K
10:24 8,757.76 8,758.23 8,756.15 8,756.64 25,646.5K
10:25 8,757.41 8,758.96 8,756.90 8,757.11 26,264.3K
10:26 8,757.35 8,758.84 8,756.64 8,757.94 25,616.8K
10:27 8,757.32 8,758.59 8,756.80 8,757.36 25,366.1K
10:28 8,757.91 8,758.55 8,756.26 8,757.76 21,800.4K
10:29 8,757.35 8,757.85 8,756.15 8,757.85 22,370.3K
10:30 8,757.88 8,757.88 8,753.42 8,754.01 36,878.6K
10:31 8,754.29 8,754.97 8,752.87 8,753.43 27,509.7K
10:32 8,754.28 8,756.02 8,752.52 8,755.19 21,263.5K
10:33 8,754.80 8,755.47 8,752.88 8,753.89 22,274.9K
10:34 8,752.97 8,758.53 8,752.97 8,758.53 25,726.2K
10:35 8,758.04 8,765.76 8,758.04 8,764.68 46,223.5K
10:36 8,764.15 8,764.94 8,763.12 8,764.35 78,642.8K
10:37 8,764.31 8,764.46 8,762.26 8,763.10 21,233.5K
10:38 8,764.24 8,764.34 8,760.70 8,762.39 22,307.2K
10:39 8,761.93 8,764.86 8,761.48 8,763.31 22,560.0K
10:40 8,763.37 8,765.80 8,762.26 8,764.36 28,426.2K
10:41 8,765.26 8,765.83 8,763.63 8,764.32 19,623.5K
10:42 8,763.83 8,765.39 8,763.70 8,765.13 31,464.2K
10:43 8,765.44 8,766.76 8,764.27 8,764.81 20,152.0K
10:44 8,766.43 8,769.08 8,766.14 8,769.08 25,113.8K
10:45 8,769.08 8,769.26 8,767.13 8,767.90 25,745.3K
10:46 8,767.14 8,769.19 8,767.14 8,768.15 20,331.5K
10:47 8,768.30 8,771.53 8,768.24 8,771.53 35,254.3K
10:48 8,770.34 8,771.81 8,768.80 8,771.81 22,344.1K
10:49 8,770.69 8,771.23 8,767.59 8,769.44 29,726.6K
10:50 8,768.45 8,772.27 8,767.35 8,771.48 22,747.2K
10:51 8,771.56 8,772.81 8,768.94 8,772.80 19,053.0K
10:52 8,773.27 8,776.32 8,773.27 8,774.98 26,899.3K
10:53 8,775.26 8,776.45 8,773.71 8,773.71 27,904.4K
10:54 8,774.94 8,774.94 8,772.79 8,773.43 16,284.5K
10:55 8,774.13 8,776.76 8,773.44 8,775.31 17,292.8K
10:56 8,775.08 8,776.73 8,773.14 8,776.73 18,799.5K
10:57 8,775.89 8,776.32 8,774.78 8,775.19 20,215.1K
10:58 8,775.08 8,777.65 8,774.65 8,776.64 17,760.6K
10:59 8,776.35 8,781.05 8,776.35 8,780.28 25,386.3K
11:00 8,780.06 8,787.01 8,780.06 8,784.24 40,751.8K
11:01 8,784.64 8,788.11 8,783.04 8,788.11 30,851.3K
11:02 8,787.50 8,787.50 8,783.35 8,783.35 21,549.4K
11:03 8,784.33 8,784.33 8,779.72 8,779.92 22,187.5K
11:04 8,781.31 8,782.17 8,776.89 8,776.89 21,858.5K
11:05 8,777.43 8,780.43 8,776.61 8,780.43 17,527.5K
11:06 8,782.67 8,783.62 8,779.82 8,781.33 21,596.6K
11:07 8,780.07 8,780.46 8,778.22 8,778.72 18,833.4K
11:08 8,779.64 8,779.64 8,775.18 8,776.75 21,663.2K
11:09 8,775.59 8,775.87 8,774.32 8,774.66 16,072.3K
11:10 8,774.41 8,774.83 8,772.54 8,773.45 15,901.0K
11:11 8,773.81 8,775.04 8,772.07 8,773.90 15,138.9K
11:12 8,774.28 8,775.87 8,773.22 8,773.65 19,708.6K
11:13 8,773.20 8,776.53 8,773.20 8,775.95 16,966.1K
11:14 8,776.36 8,782.38 8,774.70 8,780.89 21,812.3K
11:15 8,781.40 8,781.40 8,775.29 8,776.40 17,017.0K
11:16 8,776.93 8,777.04 8,775.11 8,775.89 13,723.8K
11:17 8,775.81 8,779.43 8,775.43 8,778.10 17,050.3K
11:18 8,779.31 8,779.31 8,776.23 8,777.86 12,138.7K
11:19 8,777.39 8,778.73 8,775.52 8,776.45 15,931.0K
11:20 8,776.25 8,777.74 8,775.02 8,777.74 16,203.9K
11:21 8,778.03 8,778.03 8,775.53 8,776.94 13,568.6K
11:22 8,776.31 8,779.52 8,775.92 8,779.52 13,782.8K
11:23 8,779.80 8,785.45 8,777.55 8,784.57 22,574.2K
11:24 8,784.79 8,785.92 8,780.90 8,780.90 15,313.0K
11:25 8,780.87 8,782.39 8,780.28 8,780.39 13,539.6K
11:26 8,779.52 8,783.80 8,778.77 8,783.42 14,119.2K
11:27 8,781.70 8,789.14 8,781.70 8,788.87 20,035.5K
11:28 8,787.34 8,790.78 8,787.10 8,789.40 21,934.0K
11:29 8,790.75 8,790.75 8,784.56 8,784.79 19,462.5K
11:30 8,785.90 8,785.90 8,784.81 8,784.81 815.3K
11:31 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:32 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:33 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:34 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:35 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:36 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:37 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:38 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:39 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:40 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:41 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:42 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:43 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:44 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:45 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:46 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:47 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:48 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:49 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:50 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:51 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:52 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:53 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:54 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:55 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:56 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:57 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:58 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
11:59 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:00 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:01 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:02 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:03 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:04 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:05 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:06 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:07 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:08 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:09 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:10 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:11 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:12 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:13 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:14 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:15 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:16 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:17 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:18 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:19 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:20 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:21 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:22 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:23 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:24 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:25 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:26 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:27 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:28 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:29 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:30 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:31 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:32 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:33 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:34 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:35 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:36 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:37 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:38 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:39 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:40 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:41 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:42 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:43 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:44 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:45 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:46 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:47 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:48 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:49 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:50 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:51 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:52 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:53 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:54 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:55 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:56 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:57 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:58 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:59 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
13:00 8,784.81 8,786.76 8,780.57 8,781.40 78,130.3K
13:01 8,781.07 8,782.77 8,780.33 8,781.58 40,210.1K
13:02 8,782.00 8,782.91 8,780.74 8,781.31 23,238.8K
13:03 8,782.47 8,782.53 8,779.04 8,779.69 23,775.9K
13:04 8,779.47 8,780.73 8,777.49 8,779.98 26,846.5K
13:05 8,779.12 8,780.18 8,777.56 8,780.18 25,073.4K
13:06 8,778.94 8,781.75 8,778.76 8,779.50 22,436.3K
13:07 8,779.13 8,783.11 8,779.13 8,781.94 20,293.1K
13:08 8,782.50 8,784.45 8,781.92 8,784.45 16,592.9K
13:09 8,783.80 8,785.19 8,782.27 8,785.19 19,645.6K
13:10 8,784.91 8,785.83 8,783.63 8,784.28 20,637.7K
13:11 8,785.08 8,787.63 8,784.13 8,787.63 19,828.2K
13:12 8,786.93 8,786.93 8,784.17 8,785.30 17,240.2K
13:13 8,784.60 8,788.95 8,783.68 8,788.95 18,349.7K
13:14 8,790.43 8,790.43 8,786.63 8,786.79 19,672.3K
13:15 8,787.61 8,790.69 8,787.61 8,788.76 23,035.0K
13:16 8,788.06 8,788.06 8,784.37 8,786.88 27,997.4K
13:17 8,786.93 8,786.93 8,784.07 8,784.99 19,583.5K
13:18 8,785.94 8,786.32 8,783.64 8,784.69 20,623.7K
13:19 8,784.25 8,789.06 8,784.25 8,788.57 24,670.7K
13:20 8,788.44 8,789.54 8,785.46 8,789.38 20,924.1K
13:21 8,787.29 8,788.17 8,785.42 8,786.43 19,939.4K
13:22 8,786.13 8,786.73 8,784.18 8,785.70 22,551.0K
13:23 8,785.03 8,785.40 8,783.35 8,783.35 18,315.3K
13:24 8,783.07 8,784.88 8,782.27 8,782.56 21,169.3K
13:25 8,783.81 8,785.63 8,780.18 8,780.94 19,738.5K
13:26 8,780.98 8,782.69 8,779.81 8,779.87 23,671.8K
13:27 8,781.11 8,782.45 8,779.39 8,779.94 25,934.1K
13:28 8,781.37 8,781.37 8,777.33 8,778.76 45,564.4K
13:29 8,777.43 8,778.04 8,774.58 8,774.84 27,901.3K
13:30 8,776.20 8,777.39 8,772.99 8,774.07 27,972.1K
13:31 8,773.12 8,775.65 8,772.46 8,773.75 44,492.7K
13:32 8,773.47 8,775.38 8,771.60 8,772.49 18,803.0K
13:33 8,773.44 8,779.47 8,772.54 8,778.27 26,581.9K
13:34 8,779.31 8,779.59 8,777.21 8,777.73 22,200.6K
13:35 8,777.74 8,779.09 8,776.74 8,778.53 19,584.7K
13:36 8,778.40 8,780.31 8,776.50 8,779.17 17,443.9K
13:37 8,778.90 8,779.22 8,777.23 8,779.06 16,639.6K
13:38 8,778.94 8,780.03 8,777.65 8,778.58 19,701.8K
13:39 8,778.70 8,779.95 8,777.52 8,779.39 21,259.5K
13:40 8,778.48 8,779.59 8,777.60 8,778.11 22,613.0K
13:41 8,777.26 8,778.63 8,776.40 8,776.74 16,684.3K
13:42 8,777.12 8,779.84 8,777.12 8,777.63 16,841.9K
13:43 8,778.90 8,780.30 8,778.06 8,780.08 16,308.5K
13:44 8,781.02 8,785.62 8,780.40 8,784.75 23,356.7K
13:45 8,784.14 8,787.54 8,782.43 8,787.16 24,011.8K
13:46 8,788.03 8,789.23 8,786.04 8,788.25 28,786.4K
13:47 8,789.48 8,794.70 8,788.19 8,794.64 42,388.9K
13:48 8,794.99 8,796.61 8,793.83 8,793.83 34,025.0K
13:49 8,794.76 8,800.94 8,794.76 8,797.69 31,380.2K
13:50 8,797.43 8,798.80 8,795.80 8,796.87 21,440.7K
13:51 8,795.94 8,801.66 8,795.94 8,800.36 22,264.1K
13:52 8,799.60 8,802.65 8,798.62 8,802.65 24,872.2K
13:53 8,801.81 8,802.32 8,796.35 8,796.35 24,171.0K
13:54 8,797.55 8,799.74 8,796.17 8,797.35 19,896.0K
13:55 8,796.72 8,796.72 8,793.85 8,795.01 28,554.1K
13:56 8,795.16 8,796.84 8,792.20 8,794.28 20,622.6K
13:57 8,795.91 8,799.83 8,795.91 8,796.29 22,014.9K
13:58 8,796.01 8,796.04 8,792.53 8,794.88 17,358.8K
13:59 8,795.41 8,796.53 8,792.59 8,793.06 19,545.5K
14:00 8,793.19 8,795.75 8,793.10 8,794.21 18,270.6K
14:01 8,795.53 8,799.32 8,793.83 8,799.32 29,977.0K
14:02 8,797.80 8,800.00 8,796.34 8,799.49 16,952.0K
14:03 8,799.22 8,800.76 8,796.27 8,797.52 22,488.4K
14:04 8,796.89 8,798.36 8,796.79 8,797.09 16,891.8K
14:05 8,797.17 8,799.55 8,796.78 8,798.33 18,272.7K
14:06 8,799.40 8,802.79 8,797.40 8,802.79 18,476.3K
14:07 8,800.82 8,805.12 8,800.82 8,805.12 26,085.9K
14:08 8,804.47 8,804.91 8,800.81 8,802.22 19,955.4K
14:09 8,802.83 8,802.83 8,799.33 8,801.76 17,637.6K
14:10 8,801.67 8,801.68 8,797.12 8,797.12 20,062.2K
14:11 8,797.51 8,799.39 8,796.62 8,797.97 14,915.6K
14:12 8,798.74 8,800.16 8,797.06 8,799.26 21,344.3K
14:13 8,799.62 8,802.41 8,798.65 8,799.02 20,232.0K
14:14 8,800.17 8,800.17 8,796.80 8,797.83 19,810.7K
14:15 8,798.41 8,798.78 8,796.19 8,796.19 17,225.6K
14:16 8,796.49 8,799.73 8,794.97 8,799.73 19,204.8K
14:17 8,799.96 8,801.03 8,798.30 8,800.76 17,847.6K
14:18 8,800.92 8,800.92 8,798.37 8,800.63 16,379.1K
14:19 8,799.77 8,802.55 8,798.93 8,800.92 19,792.1K
14:20 8,801.09 8,801.83 8,798.52 8,801.13 16,597.7K
14:21 8,800.29 8,801.86 8,798.30 8,801.51 20,361.9K
14:22 8,802.06 8,803.55 8,799.27 8,799.93 18,957.6K
14:23 8,800.48 8,805.79 8,798.36 8,805.43 21,620.3K
14:24 8,806.17 8,808.31 8,803.59 8,808.31 27,423.4K
14:25 8,807.63 8,807.63 8,803.22 8,805.74 22,715.6K
14:26 8,806.92 8,806.92 8,801.09 8,803.73 18,695.9K
14:27 8,803.91 8,804.70 8,801.27 8,804.70 16,797.4K
14:28 8,803.55 8,804.61 8,801.37 8,804.61 17,230.6K
14:29 8,803.81 8,803.81 8,799.38 8,802.37 21,016.2K
14:30 8,801.47 8,805.28 8,799.81 8,799.81 22,009.5K
14:31 8,802.47 8,803.91 8,799.66 8,800.45 19,623.0K
14:32 8,800.63 8,803.04 8,799.96 8,800.59 19,504.1K
14:33 8,801.18 8,802.36 8,799.56 8,799.98 20,892.5K
14:34 8,800.09 8,803.31 8,799.31 8,800.95 22,420.5K
14:35 8,801.55 8,802.41 8,800.25 8,801.91 24,613.8K
14:36 8,801.78 8,802.56 8,798.50 8,800.91 23,230.8K
14:37 8,801.24 8,804.21 8,798.67 8,800.52 20,675.7K
14:38 8,801.61 8,801.61 8,799.11 8,800.80 19,587.9K
14:39 8,798.91 8,801.08 8,797.95 8,799.48 20,853.3K
14:40 8,799.60 8,800.98 8,798.11 8,798.11 24,389.6K
14:41 8,799.06 8,803.09 8,799.06 8,801.47 25,720.6K
14:42 8,801.29 8,803.03 8,800.84 8,802.22 23,346.9K
14:43 8,801.78 8,803.47 8,798.81 8,801.40 25,889.1K
14:44 8,800.50 8,801.39 8,798.72 8,799.56 26,024.5K
14:45 8,798.89 8,802.23 8,798.07 8,802.12 28,204.2K
14:46 8,800.77 8,801.83 8,799.00 8,800.53 29,786.1K
14:47 8,800.10 8,801.95 8,798.25 8,800.30 29,049.5K
14:48 8,801.01 8,803.22 8,799.36 8,801.71 30,790.0K
14:49 8,802.79 8,803.92 8,800.96 8,802.81 36,007.7K
14:50 8,805.14 8,805.14 8,800.98 8,802.39 39,052.4K
14:51 8,803.48 8,803.48 8,799.80 8,801.15 43,125.0K
14:52 8,801.47 8,802.52 8,800.54 8,801.29 38,760.9K
14:53 8,802.10 8,803.56 8,801.57 8,802.28 38,116.1K
14:54 8,803.34 8,804.20 8,801.49 8,803.13 45,605.9K
14:55 8,803.39 8,804.39 8,801.63 8,802.91 44,600.4K
14:56 8,803.03 8,805.42 8,802.74 8,805.42 59,458.5K
14:57 8,804.41 8,804.67 8,804.41 8,804.67 2,586.3K
14:58 8,804.67 8,804.67 8,804.67 8,804.67 0.0K
14:59 8,804.67 8,805.00 8,804.67 8,805.00 91,996.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし