SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,714.24 8,714.24 8,714.24 8,714.24 62,236.4K
09:29 8,714.24 8,714.24 8,714.24 8,714.24 0.0K
09:30 8,714.24 8,721.33 8,713.15 8,713.15 184,577.9K
09:31 8,712.76 8,721.85 8,710.65 8,721.85 121,515.6K
09:32 8,721.84 8,721.84 8,717.92 8,719.82 84,478.1K
09:33 8,721.17 8,724.87 8,721.17 8,722.44 77,662.0K
09:34 8,724.82 8,724.82 8,720.25 8,720.25 65,647.4K
09:35 8,721.55 8,723.32 8,719.67 8,723.26 66,141.7K
09:36 8,722.64 8,723.67 8,719.65 8,723.33 65,189.1K
09:37 8,724.61 8,725.78 8,722.68 8,722.68 59,743.4K
09:38 8,721.79 8,724.79 8,720.11 8,721.75 68,257.1K
09:39 8,722.43 8,724.39 8,720.54 8,721.52 116,259.4K
09:40 8,722.70 8,726.85 8,722.64 8,726.85 57,314.2K
09:41 8,726.04 8,733.33 8,726.04 8,733.33 58,236.3K
09:42 8,732.67 8,735.19 8,731.69 8,735.02 87,016.4K
09:43 8,734.64 8,737.47 8,733.66 8,735.17 63,165.6K
09:44 8,734.20 8,735.77 8,731.02 8,731.94 88,537.7K
09:45 8,732.72 8,734.05 8,731.56 8,733.28 55,177.4K
09:46 8,733.22 8,733.51 8,729.87 8,729.87 55,019.2K
09:47 8,730.81 8,732.92 8,729.80 8,732.92 63,564.7K
09:48 8,732.47 8,732.47 8,725.92 8,727.29 44,837.8K
09:49 8,727.31 8,728.49 8,724.04 8,726.93 43,244.8K
09:50 8,725.54 8,727.77 8,723.14 8,726.73 46,152.2K
09:51 8,727.29 8,728.37 8,725.57 8,726.87 36,070.3K
09:52 8,726.59 8,728.76 8,723.55 8,725.07 41,460.4K
09:53 8,725.44 8,730.08 8,724.52 8,729.70 34,465.1K
09:54 8,728.47 8,730.90 8,728.43 8,729.48 35,665.9K
09:55 8,730.77 8,732.91 8,728.34 8,730.24 40,344.4K
09:56 8,727.42 8,730.39 8,725.43 8,727.63 56,725.7K
09:57 8,727.04 8,727.36 8,724.12 8,727.08 44,771.6K
09:58 8,727.92 8,729.31 8,727.50 8,728.96 40,307.5K
09:59 8,729.39 8,729.39 8,725.60 8,727.74 40,512.1K
10:00 8,727.58 8,728.64 8,724.07 8,724.07 48,296.6K
10:01 8,725.82 8,727.75 8,725.17 8,726.72 41,322.6K
10:02 8,726.54 8,730.34 8,725.46 8,728.70 38,396.9K
10:03 8,728.70 8,731.72 8,728.33 8,730.74 29,101.9K
10:04 8,728.53 8,732.85 8,728.53 8,731.79 41,246.5K
10:05 8,732.64 8,735.05 8,731.04 8,733.77 28,822.7K
10:06 8,732.96 8,738.14 8,732.96 8,737.61 35,364.6K
10:07 8,737.52 8,739.36 8,736.94 8,738.99 33,898.9K
10:08 8,738.01 8,739.85 8,736.53 8,737.30 29,061.0K
10:09 8,738.45 8,739.66 8,737.71 8,737.71 34,517.2K
10:10 8,738.75 8,741.74 8,737.70 8,740.54 38,496.4K
10:11 8,740.31 8,741.19 8,737.06 8,741.19 34,227.7K
10:12 8,740.92 8,742.00 8,737.00 8,737.33 32,834.3K
10:13 8,737.48 8,740.46 8,737.48 8,738.81 34,005.3K
10:14 8,738.62 8,738.75 8,736.71 8,738.55 25,431.1K
10:15 8,739.32 8,739.47 8,734.55 8,734.55 32,344.6K
10:16 8,733.68 8,736.37 8,732.49 8,733.60 42,045.3K
10:17 8,733.05 8,734.59 8,730.02 8,731.21 45,388.2K
10:18 8,731.58 8,735.20 8,730.27 8,734.33 33,225.7K
10:19 8,733.84 8,733.84 8,729.76 8,732.68 28,899.3K
10:20 8,731.83 8,732.46 8,730.22 8,731.86 30,377.5K
10:21 8,732.27 8,735.93 8,731.53 8,735.93 31,312.1K
10:22 8,735.55 8,738.78 8,735.15 8,737.05 33,030.1K
10:23 8,736.22 8,738.11 8,735.85 8,737.46 24,064.4K
10:24 8,737.30 8,740.23 8,737.10 8,740.15 33,715.5K
10:25 8,739.65 8,740.96 8,739.21 8,739.78 32,838.0K
10:26 8,739.72 8,740.87 8,735.33 8,736.08 29,663.1K
10:27 8,735.90 8,738.27 8,733.53 8,734.28 21,167.5K
10:28 8,735.34 8,736.38 8,732.46 8,734.84 26,195.1K
10:29 8,734.37 8,734.37 8,730.47 8,731.36 32,625.0K
10:30 8,731.04 8,731.04 8,723.24 8,725.09 45,680.4K
10:31 8,725.62 8,730.84 8,725.62 8,730.38 22,669.2K
10:32 8,729.01 8,732.22 8,729.01 8,729.63 17,999.8K
10:33 8,729.77 8,732.48 8,729.77 8,731.32 20,536.0K
10:34 8,732.36 8,732.36 8,728.36 8,728.36 18,413.5K
10:35 8,729.61 8,730.89 8,728.24 8,728.24 19,853.6K
10:36 8,728.93 8,731.52 8,727.29 8,727.29 21,026.5K
10:37 8,728.48 8,731.65 8,727.95 8,731.65 20,087.2K
10:38 8,731.85 8,731.85 8,726.14 8,727.91 23,337.4K
10:39 8,728.76 8,730.27 8,727.35 8,728.48 18,050.2K
10:40 8,727.48 8,727.48 8,724.85 8,727.26 21,202.1K
10:41 8,725.48 8,727.59 8,725.02 8,725.36 18,783.3K
10:42 8,726.08 8,728.45 8,725.56 8,727.92 15,966.3K
10:43 8,727.66 8,728.03 8,725.91 8,725.91 16,666.7K
10:44 8,726.75 8,728.26 8,726.15 8,727.15 19,060.1K
10:45 8,727.92 8,728.75 8,726.48 8,728.73 17,597.8K
10:46 8,727.54 8,728.35 8,724.67 8,725.80 20,317.4K
10:47 8,723.72 8,727.82 8,723.72 8,725.52 14,294.1K
10:48 8,726.91 8,727.60 8,723.06 8,724.18 18,490.3K
10:49 8,724.03 8,725.86 8,723.33 8,723.83 14,590.9K
10:50 8,723.59 8,725.58 8,723.59 8,725.58 18,918.9K
10:51 8,725.05 8,725.54 8,722.25 8,724.06 14,167.9K
10:52 8,723.46 8,724.62 8,720.15 8,721.48 17,588.4K
10:53 8,722.29 8,722.94 8,719.85 8,720.67 18,911.9K
10:54 8,719.97 8,721.02 8,719.27 8,719.27 18,909.7K
10:55 8,718.85 8,721.98 8,718.85 8,721.93 14,585.9K
10:56 8,722.35 8,725.38 8,722.35 8,724.77 18,453.4K
10:57 8,724.65 8,726.00 8,723.52 8,725.10 16,550.9K
10:58 8,725.89 8,727.81 8,725.35 8,727.02 15,426.8K
10:59 8,725.91 8,727.90 8,725.66 8,727.43 14,716.1K
11:00 8,727.46 8,729.30 8,727.38 8,728.86 19,414.3K
11:01 8,727.64 8,730.21 8,727.64 8,728.65 12,515.4K
11:02 8,729.79 8,730.16 8,727.13 8,729.33 15,918.7K
11:03 8,730.45 8,731.15 8,728.47 8,731.15 15,887.6K
11:04 8,731.14 8,731.14 8,728.70 8,730.08 16,610.7K
11:05 8,729.11 8,730.19 8,726.34 8,727.31 15,564.1K
11:06 8,726.93 8,727.79 8,723.50 8,726.73 18,349.3K
11:07 8,726.00 8,727.46 8,725.68 8,725.79 14,313.7K
11:08 8,726.80 8,726.94 8,725.26 8,726.12 17,654.4K
11:09 8,726.28 8,728.85 8,726.12 8,728.85 16,351.9K
11:10 8,728.99 8,729.84 8,727.62 8,728.30 19,371.5K
11:11 8,728.62 8,729.60 8,722.56 8,722.56 22,757.1K
11:12 8,722.56 8,725.48 8,722.56 8,725.12 15,788.3K
11:13 8,724.93 8,725.41 8,722.70 8,724.85 14,636.8K
11:14 8,723.46 8,723.98 8,722.17 8,723.47 13,063.9K
11:15 8,722.76 8,723.67 8,721.58 8,722.40 11,078.3K
11:16 8,721.95 8,725.59 8,721.91 8,724.20 16,194.8K
11:17 8,723.87 8,724.31 8,721.64 8,722.16 12,739.1K
11:18 8,723.04 8,723.91 8,722.20 8,723.81 12,172.6K
11:19 8,723.65 8,726.09 8,723.53 8,726.09 13,304.3K
11:20 8,726.05 8,730.23 8,725.70 8,729.67 18,380.4K
11:21 8,729.53 8,731.84 8,729.53 8,730.80 15,711.5K
11:22 8,730.70 8,732.62 8,730.22 8,731.00 12,412.0K
11:23 8,731.10 8,732.91 8,729.97 8,732.91 10,599.8K
11:24 8,732.60 8,733.35 8,731.30 8,732.72 14,945.5K
11:25 8,732.85 8,733.31 8,730.93 8,732.26 13,242.2K
11:26 8,730.55 8,732.18 8,730.44 8,730.88 13,085.1K
11:27 8,731.74 8,732.18 8,729.77 8,729.77 17,132.2K
11:28 8,730.90 8,731.43 8,728.97 8,729.99 13,061.5K
11:29 8,730.77 8,730.96 8,729.06 8,729.85 19,815.2K
11:30 8,730.92 8,730.92 8,730.16 8,730.16 489.5K
11:31 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:32 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:33 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:34 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:35 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:36 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:37 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:38 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:39 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:40 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:41 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:42 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:43 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:44 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:45 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:46 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:47 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:48 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:49 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:50 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:51 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:52 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:53 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:54 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:55 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:56 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:57 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:58 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
11:59 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:00 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:01 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:02 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:03 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:04 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:05 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:06 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:07 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:08 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:09 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:10 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:11 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:12 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:13 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:14 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:15 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:16 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:17 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:18 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:19 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:20 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:21 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:22 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:23 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:24 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:25 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:26 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:27 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:28 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:29 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:30 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:31 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:32 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:33 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:34 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:35 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:36 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:37 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:38 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:39 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:40 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:41 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:42 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:43 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:44 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:45 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:46 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:47 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:48 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:49 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:50 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:51 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:52 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:53 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:54 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:55 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:56 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:57 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:58 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
12:59 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
13:00 8,730.16 8,737.55 8,730.16 8,737.17 63,310.8K
13:01 8,736.49 8,738.47 8,734.49 8,736.66 38,579.2K
13:02 8,736.95 8,737.73 8,735.77 8,736.30 30,538.1K
13:03 8,734.12 8,735.13 8,732.92 8,735.13 22,124.1K
13:04 8,734.54 8,736.89 8,734.54 8,734.77 20,973.8K
13:05 8,735.36 8,736.58 8,734.88 8,735.33 17,744.3K
13:06 8,733.54 8,735.17 8,732.51 8,733.76 20,040.3K
13:07 8,734.52 8,735.22 8,732.72 8,735.04 18,862.3K
13:08 8,734.51 8,738.29 8,734.51 8,736.87 19,253.9K
13:09 8,737.45 8,738.96 8,734.98 8,736.85 20,256.4K
13:10 8,737.37 8,738.69 8,734.72 8,738.47 18,200.9K
13:11 8,737.28 8,740.37 8,737.28 8,739.23 18,368.7K
13:12 8,738.94 8,742.70 8,738.94 8,741.52 21,393.3K
13:13 8,741.59 8,743.52 8,739.12 8,743.52 17,976.0K
13:14 8,743.76 8,746.57 8,742.54 8,746.57 18,126.9K
13:15 8,745.73 8,747.75 8,745.22 8,747.25 22,972.2K
13:16 8,746.82 8,747.11 8,744.36 8,744.97 18,588.9K
13:17 8,745.51 8,745.94 8,742.08 8,743.13 26,148.7K
13:18 8,743.21 8,743.63 8,741.15 8,742.69 26,437.3K
13:19 8,742.39 8,743.61 8,739.65 8,739.65 28,476.9K
13:20 8,740.66 8,743.22 8,740.66 8,742.45 20,963.0K
13:21 8,741.93 8,742.25 8,740.52 8,740.65 21,356.5K
13:22 8,740.69 8,741.44 8,739.90 8,740.60 18,768.5K
13:23 8,741.37 8,741.37 8,738.23 8,739.14 24,962.5K
13:24 8,739.03 8,740.43 8,737.13 8,739.43 16,996.4K
13:25 8,738.59 8,739.96 8,737.67 8,739.10 19,837.7K
13:26 8,737.42 8,740.53 8,737.42 8,740.53 19,858.3K
13:27 8,740.40 8,742.74 8,738.53 8,739.76 19,497.5K
13:28 8,739.93 8,741.12 8,738.36 8,740.71 19,449.9K
13:29 8,740.90 8,740.90 8,733.64 8,735.65 26,003.9K
13:30 8,736.28 8,736.65 8,734.97 8,736.31 17,327.3K
13:31 8,736.23 8,736.23 8,732.35 8,734.96 19,823.1K
13:32 8,736.07 8,737.34 8,733.60 8,735.99 14,943.4K
13:33 8,736.11 8,736.11 8,729.73 8,730.57 21,486.2K
13:34 8,731.14 8,732.92 8,730.43 8,730.59 20,019.3K
13:35 8,731.01 8,733.32 8,730.69 8,732.28 17,660.8K
13:36 8,730.96 8,733.30 8,730.75 8,732.92 13,554.4K
13:37 8,734.04 8,736.00 8,732.18 8,735.17 13,407.2K
13:38 8,734.15 8,737.64 8,733.99 8,736.08 16,241.6K
13:39 8,737.04 8,738.26 8,736.32 8,737.84 19,132.6K
13:40 8,737.16 8,742.17 8,737.16 8,740.83 19,284.4K
13:41 8,742.14 8,742.14 8,738.86 8,740.52 16,840.1K
13:42 8,740.65 8,743.83 8,739.94 8,743.01 18,003.9K
13:43 8,741.19 8,742.73 8,741.18 8,741.18 16,059.3K
13:44 8,741.40 8,742.06 8,739.66 8,741.18 13,868.5K
13:45 8,741.48 8,741.83 8,739.69 8,741.06 14,401.9K
13:46 8,741.12 8,741.60 8,739.77 8,741.14 13,745.0K
13:47 8,741.49 8,743.54 8,739.85 8,740.38 14,813.4K
13:48 8,741.08 8,741.52 8,739.12 8,740.02 14,023.6K
13:49 8,739.90 8,740.28 8,736.99 8,738.29 20,197.6K
13:50 8,738.36 8,739.09 8,737.58 8,738.30 19,638.7K
13:51 8,738.23 8,738.72 8,736.71 8,738.47 15,410.9K
13:52 8,738.47 8,740.69 8,736.77 8,739.62 16,778.6K
13:53 8,739.09 8,739.82 8,737.79 8,739.23 15,822.3K
13:54 8,739.48 8,739.48 8,736.41 8,737.17 15,398.4K
13:55 8,737.59 8,737.59 8,730.70 8,730.81 37,627.6K
13:56 8,731.39 8,732.83 8,728.64 8,732.83 18,132.1K
13:57 8,733.11 8,734.03 8,730.86 8,732.75 11,503.7K
13:58 8,732.50 8,733.98 8,731.23 8,733.23 12,252.1K
13:59 8,733.75 8,734.73 8,731.85 8,734.73 13,043.8K
14:00 8,733.24 8,734.68 8,732.38 8,734.36 13,297.6K
14:01 8,735.27 8,735.81 8,732.12 8,733.52 15,169.5K
14:02 8,734.26 8,736.82 8,733.79 8,736.82 14,271.7K
14:03 8,738.16 8,740.49 8,736.33 8,739.88 17,066.5K
14:04 8,739.98 8,740.08 8,737.23 8,738.73 18,744.5K
14:05 8,738.24 8,738.89 8,736.93 8,736.98 13,733.0K
14:06 8,737.48 8,739.48 8,737.18 8,738.69 14,959.6K
14:07 8,738.98 8,739.85 8,737.28 8,739.85 14,409.4K
14:08 8,741.14 8,741.40 8,738.81 8,739.81 14,102.3K
14:09 8,739.90 8,741.15 8,738.53 8,740.16 15,659.9K
14:10 8,741.31 8,742.86 8,739.44 8,742.43 17,969.0K
14:11 8,742.76 8,746.00 8,742.76 8,743.26 18,182.0K
14:12 8,744.43 8,744.43 8,742.10 8,743.48 15,777.9K
14:13 8,743.16 8,743.80 8,741.78 8,743.72 17,665.7K
14:14 8,744.29 8,745.27 8,742.70 8,744.84 20,485.7K
14:15 8,744.69 8,744.69 8,742.62 8,743.85 17,699.2K
14:16 8,744.49 8,745.04 8,743.52 8,745.04 16,503.0K
14:17 8,742.92 8,745.48 8,742.92 8,744.58 18,694.9K
14:18 8,744.41 8,748.59 8,744.41 8,748.41 20,834.2K
14:19 8,747.67 8,749.09 8,745.84 8,746.17 24,807.8K
14:20 8,746.30 8,747.11 8,744.69 8,747.03 19,202.0K
14:21 8,746.65 8,748.89 8,746.48 8,748.11 26,144.4K
14:22 8,747.66 8,749.75 8,747.66 8,749.41 19,639.4K
14:23 8,749.00 8,750.84 8,748.69 8,750.02 20,251.8K
14:24 8,749.08 8,751.30 8,748.68 8,750.31 19,457.8K
14:25 8,750.80 8,752.28 8,749.95 8,752.06 21,852.9K
14:26 8,752.36 8,752.80 8,749.98 8,752.74 21,785.7K
14:27 8,751.38 8,752.46 8,749.84 8,750.27 18,892.8K
14:28 8,750.84 8,752.31 8,750.39 8,751.69 18,325.0K
14:29 8,752.42 8,753.03 8,751.34 8,751.46 27,441.5K
14:30 8,751.82 8,754.08 8,749.18 8,749.31 27,196.0K
14:31 8,749.24 8,749.60 8,747.15 8,748.45 22,533.4K
14:32 8,748.14 8,748.87 8,746.42 8,746.42 19,863.6K
14:33 8,747.85 8,749.06 8,746.88 8,747.85 17,921.1K
14:34 8,748.01 8,750.31 8,748.01 8,749.80 21,317.1K
14:35 8,749.16 8,752.26 8,749.16 8,750.55 25,400.5K
14:36 8,751.86 8,752.00 8,749.49 8,749.49 20,268.7K
14:37 8,749.68 8,751.48 8,749.13 8,750.84 20,140.1K
14:38 8,750.89 8,751.77 8,749.59 8,750.32 19,467.5K
14:39 8,751.27 8,751.53 8,749.18 8,749.18 21,089.4K
14:40 8,749.46 8,750.68 8,748.52 8,750.68 23,124.3K
14:41 8,751.08 8,751.82 8,750.12 8,750.92 23,807.4K
14:42 8,751.13 8,752.80 8,749.98 8,752.42 23,187.7K
14:43 8,752.68 8,753.82 8,751.67 8,753.06 27,001.2K
14:44 8,752.43 8,753.89 8,751.78 8,753.89 26,765.5K
14:45 8,754.01 8,754.01 8,750.82 8,752.10 29,903.1K
14:46 8,752.19 8,753.07 8,750.85 8,751.72 33,489.9K
14:47 8,752.04 8,753.08 8,751.35 8,752.76 28,394.0K
14:48 8,752.27 8,753.57 8,751.73 8,753.25 32,954.4K
14:49 8,752.48 8,755.56 8,751.65 8,754.85 37,584.0K
14:50 8,755.33 8,755.47 8,753.53 8,753.94 36,807.2K
14:51 8,754.18 8,756.34 8,753.21 8,755.99 44,300.5K
14:52 8,755.92 8,756.68 8,753.96 8,755.62 42,503.6K
14:53 8,755.42 8,757.88 8,754.63 8,757.62 39,768.7K
14:54 8,755.59 8,756.82 8,754.86 8,756.82 44,588.2K
14:55 8,757.24 8,757.39 8,754.80 8,757.39 47,024.1K
14:56 8,757.29 8,759.52 8,755.66 8,758.06 57,500.8K
14:57 8,759.43 8,759.97 8,759.43 8,759.97 2,513.5K
14:58 8,759.97 8,759.97 8,759.97 8,759.97 0.0K
14:59 8,759.97 8,761.60 8,759.76 8,761.60 87,566.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし