SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,650.61 8,650.61 8,650.61 8,650.61 36,335.8K
09:29 8,650.61 8,650.61 8,650.61 8,650.61 0.0K
09:30 8,650.61 8,660.30 8,650.61 8,657.60 147,013.7K
09:31 8,657.98 8,659.67 8,654.06 8,657.21 123,385.2K
09:32 8,657.75 8,665.22 8,656.85 8,664.66 109,487.2K
09:33 8,666.18 8,667.64 8,660.72 8,667.64 81,808.3K
09:34 8,668.26 8,681.28 8,668.26 8,681.15 77,609.6K
09:35 8,681.47 8,683.98 8,679.46 8,683.25 73,363.9K
09:36 8,684.53 8,688.07 8,683.18 8,686.78 68,997.2K
09:37 8,687.29 8,693.48 8,685.87 8,692.47 67,988.3K
09:38 8,692.42 8,692.42 8,684.85 8,688.32 64,396.4K
09:39 8,686.82 8,686.82 8,680.77 8,680.77 75,203.3K
09:40 8,680.17 8,684.21 8,680.17 8,681.62 56,741.6K
09:41 8,683.20 8,685.80 8,680.88 8,681.98 53,581.3K
09:42 8,682.25 8,684.23 8,680.35 8,682.76 56,595.0K
09:43 8,682.75 8,685.57 8,680.51 8,681.00 45,394.2K
09:44 8,680.39 8,681.83 8,679.41 8,679.54 40,841.2K
09:45 8,679.82 8,679.82 8,671.51 8,672.18 80,600.4K
09:46 8,671.47 8,672.35 8,667.75 8,671.77 66,198.0K
09:47 8,673.34 8,677.46 8,672.22 8,676.89 59,693.3K
09:48 8,677.25 8,681.79 8,677.25 8,679.54 45,523.1K
09:49 8,680.87 8,681.03 8,676.01 8,676.01 43,554.0K
09:50 8,676.48 8,677.06 8,672.25 8,673.22 45,866.8K
09:51 8,673.49 8,673.63 8,666.45 8,668.73 46,272.0K
09:52 8,669.46 8,674.44 8,669.46 8,672.27 46,895.1K
09:53 8,674.78 8,676.48 8,674.15 8,675.49 48,267.5K
09:54 8,675.90 8,675.90 8,671.00 8,673.45 50,459.6K
09:55 8,674.16 8,679.64 8,672.60 8,676.97 50,434.5K
09:56 8,676.62 8,676.62 8,671.62 8,672.81 41,088.5K
09:57 8,673.87 8,673.87 8,667.20 8,668.07 40,670.9K
09:58 8,668.91 8,671.58 8,667.90 8,670.07 48,157.0K
09:59 8,671.46 8,675.55 8,670.29 8,672.66 47,367.8K
10:00 8,673.73 8,688.13 8,673.73 8,687.04 95,746.1K
10:01 8,688.46 8,691.03 8,686.79 8,688.92 54,111.0K
10:02 8,690.14 8,690.14 8,686.60 8,688.52 37,373.6K
10:03 8,688.52 8,692.05 8,686.24 8,690.33 39,660.4K
10:04 8,691.03 8,695.92 8,691.03 8,695.49 47,224.4K
10:05 8,694.10 8,695.01 8,690.83 8,690.88 41,776.3K
10:06 8,692.80 8,693.78 8,691.20 8,693.66 46,992.0K
10:07 8,692.97 8,695.36 8,692.62 8,695.09 29,349.2K
10:08 8,695.34 8,696.48 8,693.71 8,696.25 29,185.1K
10:09 8,696.65 8,700.66 8,696.65 8,697.76 38,649.5K
10:10 8,697.01 8,699.89 8,697.01 8,698.25 30,354.4K
10:11 8,698.56 8,699.36 8,696.94 8,698.02 30,000.7K
10:12 8,698.12 8,700.41 8,697.26 8,699.15 30,605.1K
10:13 8,697.86 8,699.54 8,695.58 8,695.58 28,716.6K
10:14 8,697.35 8,697.96 8,695.60 8,696.48 26,799.6K
10:15 8,697.21 8,698.66 8,696.57 8,697.15 26,683.2K
10:16 8,698.32 8,700.16 8,697.33 8,699.16 26,075.7K
10:17 8,698.85 8,700.51 8,694.37 8,696.48 28,947.7K
10:18 8,696.53 8,696.53 8,692.57 8,693.86 28,605.4K
10:19 8,695.09 8,695.43 8,693.42 8,694.96 45,816.2K
10:20 8,695.26 8,696.00 8,692.21 8,692.21 28,566.6K
10:21 8,691.91 8,691.91 8,688.70 8,689.73 27,453.8K
10:22 8,690.04 8,690.83 8,688.06 8,689.17 30,084.1K
10:23 8,689.17 8,689.32 8,686.51 8,687.12 29,853.0K
10:24 8,686.75 8,691.88 8,686.75 8,691.35 24,106.6K
10:25 8,693.11 8,693.99 8,691.53 8,691.91 29,579.5K
10:26 8,692.54 8,694.44 8,691.81 8,693.55 23,408.5K
10:27 8,694.08 8,697.35 8,692.39 8,697.30 25,563.7K
10:28 8,697.13 8,697.13 8,693.78 8,695.79 25,166.2K
10:29 8,695.67 8,696.82 8,694.34 8,694.78 26,145.0K
10:30 8,695.27 8,696.18 8,694.03 8,694.03 20,746.0K
10:31 8,694.20 8,694.20 8,688.88 8,691.20 23,492.0K
10:32 8,691.19 8,691.19 8,688.29 8,689.35 22,506.5K
10:33 8,689.37 8,690.69 8,684.78 8,684.78 24,754.6K
10:34 8,684.86 8,685.40 8,682.32 8,682.32 23,046.3K
10:35 8,682.38 8,683.21 8,680.78 8,683.21 22,757.8K
10:36 8,682.81 8,685.02 8,681.57 8,685.02 18,209.5K
10:37 8,684.81 8,685.35 8,683.07 8,685.23 17,541.9K
10:38 8,686.13 8,686.13 8,681.26 8,681.56 21,961.8K
10:39 8,681.80 8,686.71 8,681.38 8,684.99 21,300.2K
10:40 8,685.59 8,685.59 8,682.88 8,683.39 20,094.9K
10:41 8,684.09 8,685.51 8,683.12 8,683.12 18,708.5K
10:42 8,682.74 8,684.20 8,680.73 8,680.80 17,177.4K
10:43 8,681.01 8,681.47 8,677.75 8,677.75 24,616.5K
10:44 8,678.61 8,681.12 8,678.17 8,678.78 20,943.5K
10:45 8,677.92 8,678.61 8,676.10 8,676.28 23,296.8K
10:46 8,675.94 8,675.94 8,670.06 8,671.31 27,675.7K
10:47 8,670.71 8,671.40 8,669.28 8,670.22 23,466.2K
10:48 8,671.39 8,671.39 8,668.83 8,670.02 21,671.9K
10:49 8,669.78 8,675.94 8,669.78 8,673.61 24,511.2K
10:50 8,673.53 8,673.59 8,670.27 8,670.27 19,637.8K
10:51 8,669.18 8,670.61 8,667.10 8,668.25 21,264.7K
10:52 8,667.92 8,668.04 8,663.59 8,663.59 21,951.1K
10:53 8,663.35 8,664.64 8,662.56 8,664.64 21,330.1K
10:54 8,664.79 8,666.10 8,663.86 8,663.91 18,400.3K
10:55 8,664.32 8,664.32 8,660.36 8,660.92 20,733.4K
10:56 8,661.12 8,661.20 8,657.69 8,659.11 21,835.5K
10:57 8,659.44 8,659.44 8,654.28 8,654.28 21,992.9K
10:58 8,654.26 8,661.32 8,654.26 8,659.65 28,425.7K
10:59 8,660.07 8,664.06 8,660.02 8,663.59 20,764.8K
11:00 8,663.33 8,666.14 8,663.33 8,664.41 21,309.4K
11:01 8,664.27 8,666.32 8,662.57 8,663.60 15,965.1K
11:02 8,662.97 8,663.23 8,661.17 8,662.27 14,948.2K
11:03 8,662.40 8,662.92 8,658.21 8,659.21 23,008.2K
11:04 8,659.02 8,660.48 8,656.94 8,657.84 16,003.6K
11:05 8,657.33 8,660.06 8,656.68 8,660.06 17,429.3K
11:06 8,660.17 8,661.42 8,658.19 8,661.42 14,214.5K
11:07 8,661.34 8,664.49 8,660.40 8,664.23 16,193.0K
11:08 8,664.95 8,667.41 8,664.73 8,667.41 15,887.5K
11:09 8,667.13 8,668.74 8,666.97 8,668.29 15,696.9K
11:10 8,667.71 8,669.32 8,666.62 8,668.15 13,349.6K
11:11 8,668.46 8,668.76 8,665.77 8,668.16 13,349.9K
11:12 8,668.25 8,668.25 8,661.77 8,661.77 13,431.4K
11:13 8,662.26 8,663.65 8,662.04 8,662.04 14,331.9K
11:14 8,661.39 8,666.60 8,661.39 8,664.57 16,848.7K
11:15 8,665.67 8,666.24 8,662.29 8,663.29 14,789.1K
11:16 8,663.93 8,667.31 8,662.95 8,665.19 19,844.6K
11:17 8,665.99 8,666.24 8,663.45 8,665.65 12,240.8K
11:18 8,665.98 8,669.09 8,665.98 8,666.88 13,547.3K
11:19 8,666.35 8,667.13 8,665.23 8,666.01 13,209.6K
11:20 8,666.30 8,670.77 8,666.30 8,667.79 22,172.6K
11:21 8,667.51 8,671.48 8,667.51 8,671.48 17,829.6K
11:22 8,670.51 8,672.08 8,670.51 8,671.63 14,767.5K
11:23 8,671.79 8,672.58 8,668.34 8,668.47 15,046.7K
11:24 8,669.05 8,671.03 8,667.96 8,671.03 16,080.8K
11:25 8,671.61 8,671.61 8,666.34 8,666.79 19,357.7K
11:26 8,666.90 8,669.00 8,666.19 8,666.80 13,182.6K
11:27 8,668.33 8,668.73 8,665.56 8,666.20 16,416.7K
11:28 8,665.83 8,665.83 8,663.15 8,663.74 17,117.8K
11:29 8,664.19 8,665.83 8,661.41 8,661.70 22,266.9K
11:30 8,662.49 8,662.87 8,662.49 8,662.87 779.3K
11:31 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:32 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:33 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:34 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:35 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:36 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:37 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:38 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:39 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:40 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:41 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:42 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:43 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:44 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:45 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:46 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:47 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:48 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:49 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:50 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:51 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:52 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:53 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:54 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:55 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:56 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:57 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:58 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
11:59 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:00 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:01 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:02 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:03 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:04 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:05 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:06 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:07 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:08 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:09 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:10 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:11 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:12 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:13 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:14 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:15 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:16 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:17 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:18 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:19 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:20 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:21 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:22 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:23 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:24 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:25 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:26 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:27 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:28 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:29 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:30 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:31 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:32 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:33 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:34 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:35 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:36 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:37 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:38 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:39 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:40 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:41 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:42 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:43 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:44 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:45 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:46 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:47 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:48 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:49 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:50 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:51 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:52 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:53 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:54 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:55 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:56 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:57 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:58 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
12:59 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
13:00 8,662.87 8,666.78 8,662.18 8,664.08 61,062.4K
13:01 8,663.90 8,665.75 8,659.06 8,659.18 32,114.8K
13:02 8,658.63 8,660.29 8,654.89 8,657.40 28,187.5K
13:03 8,658.42 8,660.00 8,655.71 8,660.00 23,736.9K
13:04 8,660.30 8,662.03 8,656.64 8,662.03 21,929.2K
13:05 8,661.87 8,665.20 8,661.87 8,662.34 18,595.1K
13:06 8,661.69 8,664.86 8,661.69 8,664.44 20,319.5K
13:07 8,665.32 8,665.79 8,663.46 8,664.99 20,949.2K
13:08 8,663.98 8,666.18 8,663.74 8,664.83 22,263.1K
13:09 8,665.40 8,667.01 8,664.42 8,664.42 16,475.3K
13:10 8,664.27 8,664.82 8,661.73 8,662.89 17,989.5K
13:11 8,662.13 8,662.13 8,657.29 8,657.52 16,649.1K
13:12 8,657.45 8,657.63 8,653.98 8,655.72 26,226.3K
13:13 8,656.36 8,656.36 8,651.83 8,651.90 27,035.8K
13:14 8,652.47 8,652.47 8,647.64 8,647.64 23,324.7K
13:15 8,647.51 8,648.94 8,644.60 8,646.08 24,852.7K
13:16 8,645.69 8,646.19 8,642.45 8,644.54 21,790.3K
13:17 8,643.55 8,650.80 8,643.55 8,650.80 22,517.0K
13:18 8,650.26 8,651.03 8,648.09 8,649.06 19,154.7K
13:19 8,649.30 8,650.86 8,647.80 8,649.59 14,841.7K
13:20 8,649.69 8,652.08 8,648.97 8,650.97 22,289.1K
13:21 8,650.22 8,650.55 8,645.50 8,646.43 22,207.4K
13:22 8,644.95 8,646.89 8,643.47 8,643.79 22,167.9K
13:23 8,644.73 8,645.55 8,643.39 8,644.75 19,131.2K
13:24 8,643.55 8,645.22 8,642.46 8,644.07 24,950.6K
13:25 8,642.50 8,642.50 8,639.00 8,639.25 23,227.5K
13:26 8,640.14 8,643.10 8,638.39 8,638.39 22,900.3K
13:27 8,638.56 8,639.70 8,636.76 8,639.18 21,159.6K
13:28 8,638.52 8,639.05 8,636.48 8,636.48 21,082.1K
13:29 8,637.80 8,638.59 8,634.58 8,634.58 25,881.5K
13:30 8,633.94 8,641.48 8,633.94 8,641.48 22,593.2K
13:31 8,642.24 8,643.41 8,640.55 8,643.32 18,405.1K
13:32 8,642.70 8,643.82 8,642.52 8,643.01 14,750.4K
13:33 8,644.30 8,644.88 8,638.09 8,638.98 18,713.6K
13:34 8,638.59 8,638.59 8,634.44 8,635.99 25,798.1K
13:35 8,635.90 8,635.90 8,633.22 8,633.43 16,609.9K
13:36 8,633.00 8,633.36 8,629.11 8,629.11 25,120.5K
13:37 8,629.42 8,630.82 8,627.83 8,627.83 23,196.5K
13:38 8,629.01 8,629.01 8,623.69 8,624.18 24,868.4K
13:39 8,626.38 8,633.19 8,625.47 8,632.27 27,899.4K
13:40 8,632.58 8,633.47 8,630.78 8,633.47 19,651.4K
13:41 8,632.47 8,634.03 8,631.41 8,633.36 18,899.7K
13:42 8,633.23 8,633.93 8,631.03 8,631.03 16,231.4K
13:43 8,631.37 8,632.90 8,628.93 8,631.34 16,622.8K
13:44 8,630.23 8,631.09 8,628.51 8,631.09 13,822.3K
13:45 8,631.04 8,637.51 8,630.61 8,637.51 19,063.2K
13:46 8,637.02 8,642.12 8,637.02 8,641.80 23,297.8K
13:47 8,641.73 8,642.32 8,639.44 8,641.00 17,915.0K
13:48 8,642.05 8,643.94 8,640.67 8,643.29 14,317.6K
13:49 8,642.96 8,645.53 8,642.21 8,645.42 14,802.6K
13:50 8,646.81 8,649.05 8,645.92 8,647.46 18,711.8K
13:51 8,648.33 8,653.41 8,647.66 8,652.87 24,893.5K
13:52 8,652.25 8,652.25 8,649.16 8,649.63 18,578.8K
13:53 8,649.78 8,650.89 8,648.32 8,650.26 14,742.0K
13:54 8,650.22 8,651.16 8,648.51 8,650.44 16,188.4K
13:55 8,650.40 8,650.51 8,645.57 8,646.62 20,895.0K
13:56 8,647.11 8,648.52 8,644.45 8,644.45 17,755.3K
13:57 8,643.54 8,644.60 8,641.68 8,643.65 12,993.0K
13:58 8,643.70 8,644.87 8,643.14 8,643.14 13,773.8K
13:59 8,642.47 8,643.14 8,640.16 8,640.16 17,634.8K
14:00 8,639.69 8,642.23 8,636.93 8,641.24 19,379.1K
14:01 8,640.42 8,641.90 8,639.05 8,639.94 14,723.6K
14:02 8,640.84 8,648.49 8,639.95 8,647.42 22,033.2K
14:03 8,647.35 8,648.85 8,645.44 8,645.46 16,498.6K
14:04 8,644.60 8,644.60 8,637.62 8,639.85 27,181.3K
14:05 8,640.53 8,640.53 8,638.49 8,638.49 16,315.9K
14:06 8,638.52 8,640.68 8,635.87 8,640.02 22,244.9K
14:07 8,640.05 8,640.50 8,638.10 8,638.94 15,449.0K
14:08 8,639.59 8,643.82 8,637.57 8,643.82 16,784.9K
14:09 8,643.04 8,644.77 8,641.64 8,644.14 15,787.9K
14:10 8,644.72 8,645.05 8,640.64 8,642.80 17,169.1K
14:11 8,643.47 8,644.86 8,643.28 8,644.53 13,300.0K
14:12 8,644.95 8,649.98 8,643.51 8,649.98 16,590.3K
14:13 8,649.42 8,654.08 8,649.35 8,654.08 21,380.4K
14:14 8,653.65 8,657.23 8,653.42 8,656.12 19,150.2K
14:15 8,656.65 8,659.06 8,655.57 8,657.62 18,444.8K
14:16 8,658.75 8,659.71 8,655.69 8,657.27 20,590.6K
14:17 8,657.13 8,659.17 8,657.13 8,658.45 12,841.3K
14:18 8,657.76 8,661.36 8,657.73 8,661.36 15,740.1K
14:19 8,660.25 8,660.25 8,656.69 8,658.27 20,129.4K
14:20 8,659.22 8,660.95 8,657.30 8,657.30 14,207.1K
14:21 8,658.10 8,659.63 8,655.77 8,658.94 14,635.9K
14:22 8,658.64 8,662.11 8,658.24 8,660.87 18,992.4K
14:23 8,661.35 8,664.01 8,661.27 8,663.08 17,497.9K
14:24 8,662.85 8,664.40 8,662.09 8,663.88 18,669.5K
14:25 8,663.57 8,664.05 8,661.01 8,662.68 21,290.8K
14:26 8,661.94 8,661.94 8,658.21 8,659.24 21,557.0K
14:27 8,658.05 8,659.93 8,657.72 8,658.36 17,257.0K
14:28 8,658.58 8,660.36 8,656.99 8,658.49 18,844.7K
14:29 8,658.36 8,658.54 8,656.77 8,658.31 20,984.3K
14:30 8,657.56 8,658.03 8,650.05 8,650.11 32,410.7K
14:31 8,650.18 8,653.94 8,648.30 8,653.94 22,962.8K
14:32 8,654.37 8,657.00 8,654.16 8,655.37 21,659.7K
14:33 8,655.26 8,656.99 8,653.30 8,656.20 18,883.8K
14:34 8,656.47 8,657.62 8,654.36 8,654.36 19,023.0K
14:35 8,654.92 8,655.33 8,653.05 8,653.34 22,081.4K
14:36 8,653.81 8,653.81 8,651.35 8,651.73 16,790.4K
14:37 8,651.59 8,652.65 8,650.20 8,650.58 21,406.7K
14:38 8,649.64 8,651.47 8,647.96 8,650.32 21,740.2K
14:39 8,650.47 8,651.03 8,648.64 8,650.12 19,856.9K
14:40 8,649.15 8,650.87 8,648.54 8,649.22 21,159.9K
14:41 8,650.41 8,652.66 8,650.41 8,650.50 20,993.9K
14:42 8,651.10 8,651.97 8,650.32 8,650.60 21,089.2K
14:43 8,650.41 8,652.66 8,649.79 8,651.38 22,512.8K
14:44 8,652.02 8,654.35 8,652.02 8,653.97 26,743.3K
14:45 8,654.03 8,654.03 8,652.17 8,652.38 30,406.8K
14:46 8,653.91 8,654.85 8,652.82 8,654.02 27,367.2K
14:47 8,652.68 8,655.51 8,652.12 8,654.39 30,433.6K
14:48 8,654.60 8,656.28 8,654.56 8,655.56 27,491.8K
14:49 8,655.97 8,657.76 8,655.82 8,657.65 32,816.5K
14:50 8,658.01 8,658.01 8,654.39 8,656.08 35,587.5K
14:51 8,655.30 8,656.15 8,654.03 8,655.37 33,733.6K
14:52 8,655.30 8,656.64 8,655.12 8,656.40 33,069.0K
14:53 8,656.80 8,657.70 8,655.42 8,656.69 35,436.9K
14:54 8,657.63 8,658.66 8,656.37 8,658.28 42,681.9K
14:55 8,657.00 8,658.71 8,656.47 8,657.42 45,041.6K
14:56 8,658.19 8,659.72 8,657.37 8,658.60 49,239.2K
14:57 8,659.67 8,659.67 8,659.36 8,659.36 3,601.0K
14:58 8,659.36 8,659.36 8,659.36 8,659.36 0.0K
14:59 8,659.36 8,659.36 8,654.06 8,654.06 91,818.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし