SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,561.71 8,561.71 8,561.71 8,561.71 117,776.8K
09:29 8,561.71 8,561.71 8,561.71 8,561.71 0.0K
09:30 8,561.71 8,570.99 8,561.71 8,568.21 264,861.2K
09:31 8,570.96 8,574.82 8,563.37 8,574.82 222,755.8K
09:32 8,575.21 8,576.82 8,568.46 8,576.82 241,410.9K
09:33 8,577.66 8,578.68 8,574.63 8,576.39 146,039.8K
09:34 8,573.91 8,576.33 8,571.83 8,574.75 120,309.4K
09:35 8,573.59 8,578.92 8,573.59 8,578.92 110,533.8K
09:36 8,579.74 8,586.97 8,579.74 8,586.83 110,050.5K
09:37 8,585.60 8,587.35 8,582.49 8,582.49 113,384.2K
09:38 8,582.86 8,582.92 8,576.04 8,577.60 117,764.3K
09:39 8,578.00 8,581.65 8,578.00 8,578.04 198,630.1K
09:40 8,577.90 8,577.90 8,567.84 8,568.25 119,785.7K
09:41 8,568.72 8,572.81 8,566.75 8,572.81 114,541.4K
09:42 8,572.60 8,573.15 8,570.77 8,573.04 105,904.1K
09:43 8,572.68 8,573.35 8,569.87 8,572.36 75,815.8K
09:44 8,573.07 8,573.91 8,570.57 8,572.24 84,298.9K
09:45 8,571.96 8,571.98 8,568.57 8,568.78 82,436.2K
09:46 8,570.35 8,571.03 8,566.93 8,567.98 76,856.9K
09:47 8,567.58 8,570.61 8,566.63 8,569.31 59,713.6K
09:48 8,568.82 8,572.38 8,567.64 8,572.38 57,438.8K
09:49 8,572.58 8,573.87 8,570.49 8,570.49 68,479.6K
09:50 8,570.73 8,570.73 8,567.94 8,570.04 69,831.6K
09:51 8,569.83 8,573.75 8,569.83 8,572.80 68,292.8K
09:52 8,572.81 8,572.81 8,566.75 8,570.64 81,332.6K
09:53 8,569.34 8,571.73 8,568.04 8,570.69 60,360.7K
09:54 8,571.16 8,571.16 8,567.24 8,567.87 73,216.9K
09:55 8,569.12 8,571.30 8,568.25 8,569.44 47,706.7K
09:56 8,569.41 8,569.41 8,565.94 8,566.88 60,376.7K
09:57 8,568.41 8,568.43 8,565.95 8,568.02 43,418.7K
09:58 8,567.73 8,567.73 8,562.74 8,562.74 57,427.8K
09:59 8,562.98 8,564.55 8,562.15 8,562.44 57,853.5K
10:00 8,562.43 8,568.93 8,562.43 8,568.01 57,299.9K
10:01 8,567.79 8,571.58 8,567.67 8,569.69 46,575.0K
10:02 8,569.20 8,570.02 8,565.45 8,566.22 43,580.3K
10:03 8,567.73 8,570.59 8,566.57 8,566.57 49,650.5K
10:04 8,568.94 8,569.92 8,565.83 8,566.22 44,216.8K
10:05 8,567.74 8,567.84 8,563.28 8,564.73 45,517.0K
10:06 8,564.32 8,567.65 8,564.20 8,564.20 43,435.5K
10:07 8,563.70 8,564.71 8,562.12 8,563.02 44,670.6K
10:08 8,565.32 8,567.58 8,564.45 8,566.10 52,270.0K
10:09 8,567.03 8,567.70 8,564.37 8,565.66 36,187.0K
10:10 8,564.67 8,565.64 8,562.18 8,562.91 34,755.0K
10:11 8,563.59 8,566.07 8,562.65 8,562.93 40,289.8K
10:12 8,563.42 8,565.69 8,563.18 8,563.77 33,348.1K
10:13 8,563.73 8,565.81 8,563.73 8,564.50 40,928.9K
10:14 8,564.52 8,566.79 8,564.03 8,565.68 34,778.2K
10:15 8,566.20 8,568.74 8,566.20 8,566.42 32,616.7K
10:16 8,567.28 8,567.81 8,563.83 8,565.68 41,904.1K
10:17 8,566.32 8,566.79 8,561.74 8,562.46 38,790.5K
10:18 8,563.42 8,566.04 8,563.38 8,564.49 34,563.5K
10:19 8,564.62 8,565.92 8,563.36 8,563.62 28,463.1K
10:20 8,565.10 8,565.10 8,561.58 8,563.36 39,649.9K
10:21 8,562.84 8,564.63 8,560.24 8,560.24 29,629.6K
10:22 8,560.67 8,563.96 8,559.35 8,560.12 42,983.2K
10:23 8,560.99 8,563.22 8,560.39 8,560.60 33,628.8K
10:24 8,563.49 8,563.49 8,556.62 8,558.35 51,434.8K
10:25 8,559.67 8,561.45 8,557.85 8,559.09 36,505.9K
10:26 8,560.75 8,561.67 8,559.31 8,560.87 43,306.0K
10:27 8,561.27 8,562.66 8,559.22 8,561.81 30,278.5K
10:28 8,561.34 8,561.48 8,555.86 8,557.59 31,821.5K
10:29 8,556.58 8,559.03 8,555.13 8,559.03 40,069.7K
10:30 8,558.51 8,559.89 8,557.44 8,559.38 35,818.8K
10:31 8,558.20 8,562.42 8,558.02 8,559.51 34,336.6K
10:32 8,559.54 8,562.07 8,558.72 8,558.72 26,058.5K
10:33 8,558.62 8,561.23 8,558.62 8,560.62 25,053.4K
10:34 8,560.72 8,562.11 8,559.99 8,560.17 90,372.0K
10:35 8,559.51 8,560.98 8,558.74 8,559.44 29,090.4K
10:36 8,559.74 8,563.85 8,559.74 8,563.85 34,194.3K
10:37 8,563.69 8,564.74 8,563.00 8,564.57 35,974.6K
10:38 8,565.16 8,566.28 8,563.85 8,565.82 24,391.3K
10:39 8,565.18 8,567.67 8,564.77 8,565.52 21,674.6K
10:40 8,565.55 8,567.01 8,561.36 8,562.13 33,761.1K
10:41 8,562.75 8,563.06 8,559.52 8,560.57 23,333.3K
10:42 8,559.78 8,561.40 8,557.95 8,557.95 24,746.8K
10:43 8,557.85 8,562.18 8,557.85 8,559.64 20,029.4K
10:44 8,559.05 8,563.31 8,559.05 8,562.53 22,397.7K
10:45 8,561.40 8,561.94 8,559.01 8,561.94 29,667.6K
10:46 8,560.85 8,561.18 8,559.35 8,560.48 23,150.1K
10:47 8,560.72 8,562.63 8,560.71 8,561.51 30,171.7K
10:48 8,561.82 8,563.26 8,561.48 8,561.84 20,878.4K
10:49 8,563.44 8,565.37 8,562.88 8,563.27 25,845.6K
10:50 8,563.16 8,563.16 8,559.75 8,559.75 27,341.2K
10:51 8,559.75 8,561.64 8,559.75 8,560.25 23,733.8K
10:52 8,560.32 8,564.00 8,559.57 8,561.61 22,361.4K
10:53 8,562.05 8,563.34 8,561.19 8,561.19 21,212.8K
10:54 8,560.90 8,563.27 8,560.88 8,562.12 19,751.4K
10:55 8,561.86 8,561.86 8,558.77 8,559.59 22,858.6K
10:56 8,559.73 8,560.15 8,555.61 8,557.30 24,427.9K
10:57 8,557.94 8,558.39 8,556.11 8,556.11 21,090.2K
10:58 8,556.22 8,557.75 8,555.05 8,556.06 19,694.9K
10:59 8,556.60 8,557.85 8,554.71 8,555.07 24,972.0K
11:00 8,554.42 8,557.39 8,554.33 8,555.68 28,119.0K
11:01 8,555.59 8,556.00 8,553.64 8,554.22 21,787.0K
11:02 8,555.75 8,555.75 8,552.61 8,554.25 24,158.9K
11:03 8,553.90 8,553.97 8,551.37 8,553.49 23,673.2K
11:04 8,553.53 8,553.53 8,549.71 8,550.23 25,961.9K
11:05 8,549.92 8,551.64 8,549.26 8,551.06 24,944.8K
11:06 8,550.37 8,551.50 8,549.32 8,549.46 20,116.3K
11:07 8,549.45 8,551.17 8,548.23 8,550.00 17,637.3K
11:08 8,550.51 8,551.23 8,548.38 8,551.23 29,867.9K
11:09 8,552.24 8,553.28 8,550.26 8,552.31 30,346.7K
11:10 8,552.73 8,554.32 8,551.65 8,552.61 29,262.2K
11:11 8,552.05 8,553.14 8,550.62 8,551.27 20,255.2K
11:12 8,551.30 8,551.30 8,546.84 8,547.65 34,481.8K
11:13 8,547.92 8,548.93 8,547.15 8,547.19 25,632.0K
11:14 8,548.11 8,550.20 8,547.65 8,548.07 26,864.8K
11:15 8,548.05 8,550.90 8,548.05 8,549.50 26,888.7K
11:16 8,550.63 8,551.71 8,547.15 8,550.26 18,831.5K
11:17 8,550.44 8,550.44 8,548.71 8,548.83 18,332.3K
11:18 8,550.19 8,550.19 8,547.00 8,547.74 19,806.6K
11:19 8,547.56 8,548.61 8,546.99 8,546.99 15,364.9K
11:20 8,546.43 8,548.26 8,546.20 8,547.34 16,152.4K
11:21 8,548.43 8,550.53 8,547.15 8,549.85 15,837.5K
11:22 8,550.49 8,550.49 8,545.81 8,547.62 17,838.0K
11:23 8,547.61 8,549.41 8,547.10 8,547.10 28,885.5K
11:24 8,547.95 8,549.20 8,546.85 8,548.47 16,702.7K
11:25 8,549.15 8,551.84 8,548.97 8,551.84 18,283.4K
11:26 8,550.31 8,553.40 8,550.31 8,551.70 16,844.9K
11:27 8,551.67 8,552.55 8,549.80 8,549.80 14,212.6K
11:28 8,549.94 8,551.64 8,545.76 8,547.82 22,757.7K
11:29 8,548.43 8,550.70 8,547.97 8,548.28 18,219.4K
11:30 8,549.16 8,550.51 8,549.16 8,550.51 1,087.4K
11:31 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:32 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:33 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:34 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:35 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:36 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:37 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:38 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:39 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:40 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:41 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:42 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:43 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:44 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:45 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:46 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:47 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:48 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:49 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:50 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:51 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:52 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:53 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:54 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:55 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:56 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:57 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:58 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
11:59 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:00 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:01 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:02 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:03 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:04 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:05 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:06 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:07 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:08 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:09 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:10 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:11 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:12 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:13 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:14 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:15 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:16 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:17 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:18 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:19 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:20 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:21 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:22 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:23 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:24 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:25 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:26 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:27 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:28 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:29 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:30 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:31 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:32 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:33 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:34 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:35 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:36 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:37 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:38 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:39 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:40 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:41 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:42 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:43 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:44 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:45 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:46 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:47 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:48 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:49 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:50 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:51 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:52 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:53 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:54 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:55 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:56 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:57 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:58 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
12:59 8,550.51 8,550.51 8,550.51 8,550.51 0.0K
13:00 8,550.51 8,553.19 8,548.95 8,552.99 63,490.9K
13:01 8,551.84 8,554.94 8,551.15 8,553.01 35,550.8K
13:02 8,552.68 8,552.68 8,546.48 8,551.01 34,826.8K
13:03 8,552.13 8,556.87 8,552.13 8,554.59 50,805.3K
13:04 8,554.33 8,557.53 8,554.33 8,557.04 30,526.6K
13:05 8,556.97 8,558.10 8,555.59 8,556.27 31,720.6K
13:06 8,557.13 8,559.74 8,557.13 8,559.40 25,517.2K
13:07 8,559.04 8,560.93 8,558.14 8,558.84 27,443.6K
13:08 8,557.98 8,559.60 8,556.65 8,556.89 30,207.9K
13:09 8,556.13 8,558.14 8,555.88 8,557.42 20,761.1K
13:10 8,558.46 8,558.46 8,553.11 8,553.88 22,330.7K
13:11 8,554.49 8,554.49 8,549.62 8,552.84 23,632.4K
13:12 8,552.64 8,552.71 8,550.85 8,551.29 21,498.6K
13:13 8,552.60 8,552.71 8,550.17 8,551.20 20,170.3K
13:14 8,551.25 8,554.10 8,551.25 8,552.52 19,134.0K
13:15 8,552.50 8,553.46 8,550.88 8,552.25 21,735.2K
13:16 8,552.90 8,555.66 8,552.90 8,554.25 21,984.8K
13:17 8,554.36 8,556.28 8,554.36 8,554.69 47,059.2K
13:18 8,556.10 8,556.80 8,554.11 8,554.18 23,704.4K
13:19 8,553.98 8,555.69 8,551.89 8,551.89 20,385.0K
13:20 8,553.20 8,554.31 8,551.94 8,553.04 18,886.7K
13:21 8,552.64 8,555.20 8,552.41 8,554.03 17,671.9K
13:22 8,552.85 8,555.32 8,552.58 8,553.48 20,833.8K
13:23 8,554.64 8,555.89 8,553.16 8,555.53 31,848.3K
13:24 8,554.39 8,557.47 8,554.39 8,556.42 22,443.6K
13:25 8,556.05 8,558.38 8,556.05 8,558.16 17,005.8K
13:26 8,557.14 8,558.76 8,556.23 8,557.26 20,668.3K
13:27 8,556.71 8,559.13 8,556.71 8,559.03 13,739.2K
13:28 8,558.09 8,559.07 8,556.10 8,557.18 17,061.5K
13:29 8,557.12 8,559.96 8,556.40 8,559.43 16,558.8K
13:30 8,558.36 8,565.01 8,558.36 8,565.01 29,834.7K
13:31 8,564.39 8,565.24 8,560.86 8,563.20 22,716.9K
13:32 8,563.03 8,564.46 8,561.69 8,564.11 15,383.1K
13:33 8,563.04 8,564.67 8,562.38 8,564.67 13,693.1K
13:34 8,563.70 8,565.73 8,563.51 8,564.26 18,654.1K
13:35 8,563.29 8,564.62 8,562.41 8,563.69 18,426.1K
13:36 8,563.82 8,566.58 8,563.82 8,565.69 15,871.2K
13:37 8,565.06 8,566.54 8,561.12 8,561.12 17,784.0K
13:38 8,561.03 8,564.84 8,560.90 8,563.59 18,751.1K
13:39 8,563.17 8,563.44 8,558.67 8,559.89 24,014.7K
13:40 8,560.40 8,562.10 8,559.52 8,559.96 17,275.4K
13:41 8,560.74 8,562.07 8,559.72 8,561.20 13,700.2K
13:42 8,561.79 8,562.02 8,560.08 8,561.89 12,871.2K
13:43 8,561.58 8,562.51 8,560.67 8,562.14 14,438.1K
13:44 8,561.60 8,563.14 8,560.59 8,561.47 13,608.6K
13:45 8,560.62 8,562.40 8,560.17 8,562.21 14,294.5K
13:46 8,561.59 8,563.04 8,561.03 8,561.79 12,859.6K
13:47 8,561.89 8,563.15 8,560.54 8,561.58 13,974.5K
13:48 8,562.46 8,562.46 8,560.17 8,560.71 14,321.6K
13:49 8,560.91 8,562.98 8,560.91 8,562.98 16,155.5K
13:50 8,562.36 8,563.05 8,559.76 8,560.61 15,241.6K
13:51 8,560.44 8,563.05 8,560.34 8,561.51 16,689.9K
13:52 8,562.98 8,564.29 8,562.13 8,563.40 14,723.4K
13:53 8,563.51 8,564.16 8,561.23 8,561.48 14,859.1K
13:54 8,562.35 8,564.88 8,562.14 8,563.66 13,614.1K
13:55 8,563.49 8,563.85 8,560.83 8,561.55 16,382.1K
13:56 8,561.60 8,564.60 8,561.10 8,563.55 16,908.0K
13:57 8,562.75 8,565.77 8,561.69 8,561.69 15,546.5K
13:58 8,561.79 8,564.36 8,561.27 8,562.47 15,169.2K
13:59 8,561.87 8,564.02 8,561.23 8,562.89 16,756.0K
14:00 8,562.47 8,564.45 8,560.86 8,563.37 16,658.6K
14:01 8,562.86 8,564.84 8,562.51 8,562.62 16,639.7K
14:02 8,562.63 8,563.48 8,561.17 8,562.31 19,959.1K
14:03 8,561.68 8,563.31 8,560.90 8,563.31 13,994.6K
14:04 8,563.12 8,565.99 8,561.64 8,564.13 13,979.7K
14:05 8,564.10 8,566.51 8,563.77 8,565.49 15,516.1K
14:06 8,566.35 8,567.23 8,564.49 8,564.86 15,727.9K
14:07 8,565.36 8,566.24 8,561.44 8,563.23 17,850.7K
14:08 8,562.67 8,565.45 8,562.45 8,562.45 11,967.3K
14:09 8,563.29 8,565.34 8,563.29 8,563.41 13,398.5K
14:10 8,564.43 8,564.43 8,560.55 8,562.22 16,326.9K
14:11 8,562.11 8,564.37 8,561.15 8,563.10 17,332.4K
14:12 8,564.16 8,566.09 8,563.31 8,564.27 15,742.4K
14:13 8,563.43 8,564.98 8,563.43 8,564.86 13,128.0K
14:14 8,562.87 8,566.14 8,562.87 8,565.65 14,837.2K
14:15 8,565.33 8,565.88 8,563.22 8,565.18 15,698.0K
14:16 8,566.16 8,567.23 8,564.91 8,565.75 16,835.5K
14:17 8,565.55 8,569.13 8,565.55 8,567.80 20,017.1K
14:18 8,566.47 8,567.52 8,563.18 8,566.20 19,396.8K
14:19 8,566.03 8,566.94 8,561.85 8,563.11 22,553.9K
14:20 8,564.59 8,566.05 8,562.23 8,565.71 13,957.5K
14:21 8,564.03 8,565.27 8,562.35 8,563.52 18,633.6K
14:22 8,563.85 8,564.76 8,562.41 8,563.19 41,689.0K
14:23 8,563.93 8,564.75 8,561.98 8,563.54 14,739.4K
14:24 8,562.57 8,566.03 8,561.80 8,561.80 17,406.5K
14:25 8,563.07 8,566.31 8,562.93 8,565.14 15,832.5K
14:26 8,563.91 8,566.71 8,563.44 8,566.71 17,754.7K
14:27 8,565.53 8,567.56 8,563.75 8,563.75 14,632.8K
14:28 8,564.29 8,566.98 8,563.63 8,563.74 19,854.7K
14:29 8,565.97 8,568.75 8,564.81 8,568.49 19,646.1K
14:30 8,566.87 8,568.11 8,563.31 8,566.13 22,873.5K
14:31 8,567.80 8,567.80 8,563.17 8,564.31 25,170.4K
14:32 8,564.68 8,567.33 8,562.53 8,562.53 20,608.8K
14:33 8,561.65 8,562.76 8,558.38 8,559.07 32,968.6K
14:34 8,560.80 8,563.43 8,559.89 8,561.69 18,490.1K
14:35 8,561.21 8,562.62 8,559.24 8,562.13 20,965.8K
14:36 8,561.85 8,562.29 8,559.90 8,559.90 20,712.4K
14:37 8,560.05 8,560.42 8,556.68 8,558.65 29,543.2K
14:38 8,559.04 8,561.21 8,558.45 8,560.89 22,656.0K
14:39 8,560.34 8,560.75 8,558.74 8,558.74 21,501.4K
14:40 8,559.19 8,559.78 8,557.19 8,559.62 28,518.1K
14:41 8,560.14 8,560.72 8,557.99 8,560.72 24,101.1K
14:42 8,560.04 8,560.87 8,557.42 8,559.05 29,802.7K
14:43 8,560.02 8,560.02 8,556.25 8,557.82 24,588.2K
14:44 8,558.01 8,558.80 8,556.99 8,558.08 34,292.1K
14:45 8,556.29 8,558.36 8,556.24 8,557.91 32,444.1K
14:46 8,557.43 8,557.87 8,556.14 8,557.52 31,189.1K
14:47 8,557.69 8,559.47 8,556.87 8,558.19 38,301.9K
14:48 8,558.02 8,558.74 8,555.87 8,556.85 36,128.0K
14:49 8,556.65 8,559.15 8,556.65 8,556.81 38,220.3K
14:50 8,558.39 8,559.89 8,557.04 8,558.21 44,373.4K
14:51 8,558.69 8,559.79 8,558.08 8,559.41 43,257.7K
14:52 8,559.27 8,559.99 8,555.26 8,559.48 41,575.1K
14:53 8,558.98 8,559.14 8,555.61 8,557.55 45,780.3K
14:54 8,556.39 8,559.40 8,556.38 8,557.08 44,117.1K
14:55 8,557.18 8,558.99 8,555.63 8,558.28 48,890.9K
14:56 8,556.54 8,559.23 8,555.47 8,557.57 59,196.6K
14:57 8,557.51 8,557.73 8,557.40 8,557.40 3,371.4K
14:58 8,557.40 8,557.40 8,557.40 8,557.40 0.0K
14:59 8,557.40 8,557.40 8,553.15 8,553.15 112,292.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし