SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,335.62 8,335.62 8,335.62 8,335.62 47,063.7K
09:29 8,335.62 8,335.62 8,335.62 8,335.62 0.0K
09:30 8,335.62 8,343.61 8,335.62 8,342.88 181,301.1K
09:31 8,342.57 8,352.32 8,342.57 8,351.46 109,606.6K
09:32 8,351.18 8,351.98 8,347.97 8,348.22 85,684.2K
09:33 8,349.47 8,357.12 8,349.47 8,353.09 104,705.0K
09:34 8,355.17 8,355.97 8,350.44 8,354.78 61,289.2K
09:35 8,355.61 8,360.85 8,354.04 8,355.23 65,801.7K
09:36 8,355.61 8,355.70 8,349.52 8,349.52 66,080.9K
09:37 8,348.14 8,348.14 8,343.59 8,345.84 71,133.6K
09:38 8,347.21 8,353.51 8,347.21 8,351.16 47,768.6K
09:39 8,351.01 8,352.35 8,349.15 8,351.32 54,267.0K
09:40 8,351.24 8,352.53 8,350.71 8,351.91 50,703.2K
09:41 8,350.13 8,350.54 8,344.24 8,344.24 47,481.6K
09:42 8,344.05 8,346.87 8,344.05 8,344.60 42,428.2K
09:43 8,343.62 8,344.19 8,341.59 8,342.30 43,846.9K
09:44 8,343.66 8,345.09 8,341.46 8,345.08 40,906.8K
09:45 8,344.67 8,344.67 8,340.48 8,341.39 39,204.3K
09:46 8,342.28 8,342.28 8,334.54 8,334.70 42,184.9K
09:47 8,335.44 8,336.72 8,334.80 8,336.14 36,750.1K
09:48 8,336.27 8,340.21 8,335.91 8,338.35 48,354.3K
09:49 8,338.78 8,339.43 8,335.64 8,337.99 39,078.8K
09:50 8,337.53 8,338.79 8,336.28 8,337.87 42,601.8K
09:51 8,338.50 8,339.18 8,331.86 8,333.71 52,203.0K
09:52 8,333.32 8,336.37 8,333.16 8,333.33 46,741.9K
09:53 8,332.89 8,335.60 8,332.67 8,335.26 31,577.6K
09:54 8,335.15 8,338.34 8,335.15 8,337.72 33,974.3K
09:55 8,337.46 8,342.15 8,336.44 8,341.83 42,195.7K
09:56 8,342.42 8,342.42 8,338.19 8,340.80 32,910.4K
09:57 8,341.12 8,342.87 8,340.22 8,341.05 23,621.9K
09:58 8,341.25 8,342.88 8,339.53 8,341.81 27,165.0K
09:59 8,342.00 8,344.02 8,340.25 8,342.50 30,897.0K
10:00 8,342.98 8,346.09 8,342.94 8,344.61 34,579.1K
10:01 8,343.66 8,346.44 8,343.14 8,345.76 29,025.6K
10:02 8,344.36 8,348.27 8,344.36 8,348.06 29,876.8K
10:03 8,346.71 8,349.75 8,344.30 8,349.27 30,421.7K
10:04 8,347.91 8,349.08 8,343.69 8,343.69 29,131.2K
10:05 8,344.05 8,345.04 8,341.73 8,342.29 44,386.6K
10:06 8,342.44 8,344.55 8,340.43 8,343.69 43,470.1K
10:07 8,342.03 8,344.88 8,341.45 8,341.68 27,634.9K
10:08 8,341.66 8,344.37 8,341.26 8,341.26 31,800.6K
10:09 8,340.81 8,342.27 8,339.11 8,340.66 31,121.0K
10:10 8,340.01 8,340.01 8,338.52 8,338.55 23,301.2K
10:11 8,337.99 8,337.99 8,335.14 8,335.55 25,208.0K
10:12 8,334.48 8,334.48 8,328.45 8,328.45 57,754.8K
10:13 8,329.13 8,329.13 8,323.77 8,324.61 38,494.4K
10:14 8,324.40 8,325.42 8,322.37 8,322.69 37,051.7K
10:15 8,323.17 8,323.17 8,317.62 8,319.92 33,486.0K
10:16 8,318.65 8,324.53 8,318.65 8,324.32 31,716.4K
10:17 8,323.59 8,326.57 8,323.59 8,325.72 25,542.9K
10:18 8,325.71 8,326.27 8,321.64 8,323.15 23,990.8K
10:19 8,324.72 8,324.72 8,322.76 8,323.40 18,448.5K
10:20 8,322.93 8,324.39 8,319.62 8,321.95 23,719.0K
10:21 8,321.05 8,321.85 8,319.60 8,320.50 20,520.7K
10:22 8,319.44 8,321.76 8,317.50 8,321.41 22,268.2K
10:23 8,320.28 8,321.48 8,317.37 8,318.31 22,505.3K
10:24 8,318.85 8,321.07 8,318.21 8,319.65 18,876.1K
10:25 8,320.77 8,322.83 8,319.84 8,322.83 20,845.0K
10:26 8,323.58 8,325.69 8,321.06 8,325.11 19,260.0K
10:27 8,324.05 8,325.67 8,322.85 8,323.61 15,781.1K
10:28 8,323.50 8,324.91 8,321.94 8,323.51 16,756.2K
10:29 8,324.64 8,325.36 8,322.60 8,322.67 16,274.6K
10:30 8,323.00 8,327.28 8,323.00 8,325.98 18,488.1K
10:31 8,325.96 8,326.18 8,322.73 8,324.60 17,413.2K
10:32 8,324.73 8,325.79 8,323.22 8,324.73 17,261.4K
10:33 8,325.19 8,327.01 8,323.97 8,325.17 18,074.3K
10:34 8,325.70 8,326.10 8,321.11 8,323.85 19,961.7K
10:35 8,324.80 8,325.11 8,322.47 8,324.54 14,342.1K
10:36 8,325.20 8,325.27 8,322.76 8,324.46 16,326.9K
10:37 8,324.17 8,324.41 8,322.31 8,323.94 18,644.8K
10:38 8,323.41 8,326.60 8,322.83 8,323.15 16,018.4K
10:39 8,324.45 8,326.21 8,323.04 8,323.04 15,051.3K
10:40 8,323.29 8,325.60 8,323.08 8,324.14 17,566.9K
10:41 8,324.98 8,324.98 8,321.26 8,323.57 17,303.6K
10:42 8,324.35 8,324.52 8,320.65 8,321.69 16,645.1K
10:43 8,322.17 8,325.30 8,321.80 8,322.60 16,467.4K
10:44 8,323.18 8,325.94 8,322.17 8,324.72 18,633.8K
10:45 8,325.21 8,326.23 8,323.23 8,325.09 19,059.5K
10:46 8,325.23 8,326.60 8,323.76 8,325.44 22,353.8K
10:47 8,326.43 8,326.43 8,321.82 8,324.21 18,089.4K
10:48 8,325.42 8,326.57 8,322.52 8,325.96 19,414.5K
10:49 8,326.63 8,327.79 8,324.26 8,327.03 17,561.2K
10:50 8,326.15 8,326.80 8,323.32 8,325.59 12,853.3K
10:51 8,324.68 8,325.72 8,322.96 8,322.96 15,669.4K
10:52 8,323.26 8,326.64 8,323.26 8,324.88 14,192.0K
10:53 8,325.15 8,326.47 8,324.26 8,325.38 15,878.4K
10:54 8,325.54 8,326.89 8,324.18 8,325.40 15,687.1K
10:55 8,325.48 8,325.48 8,321.56 8,322.72 75,679.6K
10:56 8,322.71 8,324.16 8,322.13 8,323.48 21,706.2K
10:57 8,323.33 8,323.85 8,321.32 8,323.29 14,901.6K
10:58 8,323.90 8,324.55 8,320.71 8,321.42 17,232.4K
10:59 8,321.72 8,323.75 8,319.41 8,320.28 30,580.0K
11:00 8,320.37 8,320.61 8,318.91 8,318.91 16,305.2K
11:01 8,320.00 8,322.87 8,318.65 8,321.83 15,766.4K
11:02 8,321.78 8,323.56 8,321.64 8,323.15 25,014.5K
11:03 8,322.90 8,326.37 8,322.51 8,325.49 14,652.7K
11:04 8,324.80 8,328.79 8,324.80 8,327.06 15,677.7K
11:05 8,328.81 8,334.57 8,328.81 8,333.98 25,540.8K
11:06 8,334.18 8,335.33 8,330.49 8,331.89 16,991.8K
11:07 8,332.17 8,336.53 8,332.03 8,335.32 21,748.9K
11:08 8,335.13 8,336.47 8,331.48 8,331.62 16,652.5K
11:09 8,331.76 8,334.61 8,331.53 8,332.50 10,988.1K
11:10 8,333.99 8,333.99 8,328.57 8,331.22 11,391.3K
11:11 8,331.61 8,334.81 8,331.61 8,334.81 14,622.8K
11:12 8,335.24 8,337.13 8,335.24 8,335.84 19,099.5K
11:13 8,336.49 8,337.52 8,334.39 8,337.52 14,454.1K
11:14 8,336.63 8,341.71 8,336.61 8,340.48 15,317.9K
11:15 8,339.85 8,341.75 8,338.72 8,338.72 19,266.3K
11:16 8,337.87 8,337.87 8,334.41 8,336.83 16,765.1K
11:17 8,337.98 8,338.69 8,335.42 8,337.14 11,863.3K
11:18 8,337.27 8,337.58 8,335.96 8,337.58 14,643.9K
11:19 8,336.92 8,339.67 8,336.77 8,337.52 12,671.7K
11:20 8,336.63 8,338.26 8,334.39 8,336.84 15,728.2K
11:21 8,336.76 8,337.06 8,334.12 8,336.21 12,671.2K
11:22 8,335.76 8,336.76 8,332.78 8,336.26 9,957.5K
11:23 8,336.45 8,336.94 8,333.80 8,336.94 12,073.4K
11:24 8,337.34 8,339.66 8,336.20 8,339.36 12,166.7K
11:25 8,339.03 8,339.05 8,337.03 8,338.30 11,402.7K
11:26 8,337.47 8,338.53 8,335.03 8,336.92 10,978.6K
11:27 8,336.30 8,339.27 8,335.45 8,338.34 10,638.8K
11:28 8,338.94 8,340.37 8,336.42 8,339.58 12,940.9K
11:29 8,340.89 8,341.86 8,338.62 8,341.58 22,637.7K
11:30 8,341.55 8,342.17 8,341.55 8,342.17 944.4K
11:31 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:32 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:33 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:34 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:35 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:36 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:37 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:38 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:39 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:40 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:41 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:42 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:43 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:44 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:45 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:46 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:47 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:48 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:49 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:50 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:51 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:52 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:53 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:54 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:55 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:56 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:57 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:58 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
11:59 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:00 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:01 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:02 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:03 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:04 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:05 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:06 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:07 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:08 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:09 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:10 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:11 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:12 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:13 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:14 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:15 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:16 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:17 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:18 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:19 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:20 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:21 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:22 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:23 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:24 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:25 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:26 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:27 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:28 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:29 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:30 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:31 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:32 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:33 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:34 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:35 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:36 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:37 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:38 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:39 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:40 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:41 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:42 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:43 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:44 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:45 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:46 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:47 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:48 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:49 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:50 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:51 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:52 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:53 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:54 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:55 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:56 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:57 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:58 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
12:59 8,342.17 8,342.17 8,342.17 8,342.17 0.0K
13:00 8,342.17 8,346.03 8,340.49 8,344.43 65,121.5K
13:01 8,343.53 8,345.83 8,340.66 8,342.24 23,458.4K
13:02 8,341.31 8,342.49 8,338.55 8,341.02 19,960.4K
13:03 8,342.64 8,348.24 8,342.26 8,348.24 17,300.4K
13:04 8,347.80 8,347.87 8,345.73 8,347.15 16,953.0K
13:05 8,347.29 8,347.51 8,344.29 8,344.43 18,786.5K
13:06 8,343.82 8,344.27 8,342.74 8,343.95 15,182.3K
13:07 8,343.56 8,345.25 8,341.16 8,344.23 13,098.8K
13:08 8,343.80 8,344.81 8,341.10 8,344.29 13,153.0K
13:09 8,344.97 8,347.16 8,342.15 8,345.90 18,457.3K
13:10 8,344.53 8,346.49 8,342.30 8,345.54 15,941.4K
13:11 8,345.45 8,345.81 8,343.50 8,343.84 13,849.3K
13:12 8,343.76 8,344.85 8,342.93 8,344.80 14,365.6K
13:13 8,344.31 8,344.98 8,342.55 8,344.39 15,402.0K
13:14 8,343.87 8,346.79 8,342.35 8,346.74 12,588.0K
13:15 8,345.88 8,348.06 8,345.05 8,347.61 14,590.6K
13:16 8,348.54 8,349.78 8,347.21 8,349.38 16,906.4K
13:17 8,349.58 8,353.23 8,348.02 8,352.28 16,221.9K
13:18 8,351.42 8,351.92 8,346.85 8,350.55 19,931.6K
13:19 8,349.09 8,352.69 8,347.72 8,350.13 14,136.2K
13:20 8,349.24 8,351.06 8,348.73 8,349.83 16,919.8K
13:21 8,350.86 8,351.02 8,348.07 8,349.65 13,630.4K
13:22 8,348.96 8,350.64 8,347.91 8,349.90 17,716.8K
13:23 8,350.61 8,350.61 8,345.33 8,347.69 15,376.6K
13:24 8,347.50 8,349.50 8,346.64 8,348.36 11,875.3K
13:25 8,349.06 8,351.36 8,347.37 8,350.16 14,758.4K
13:26 8,349.31 8,350.15 8,346.90 8,348.58 16,820.3K
13:27 8,347.84 8,350.77 8,346.23 8,349.11 9,881.7K
13:28 8,349.02 8,354.08 8,348.91 8,349.41 11,865.7K
13:29 8,348.04 8,351.81 8,348.04 8,351.81 15,220.0K
13:30 8,351.16 8,353.34 8,350.45 8,351.66 27,012.9K
13:31 8,351.40 8,351.64 8,349.37 8,351.27 23,518.7K
13:32 8,351.24 8,355.27 8,351.16 8,355.09 19,754.0K
13:33 8,354.79 8,355.39 8,351.62 8,353.48 19,811.4K
13:34 8,353.94 8,354.03 8,351.95 8,353.70 19,216.2K
13:35 8,352.57 8,354.54 8,352.35 8,353.57 14,848.5K
13:36 8,352.90 8,352.90 8,349.68 8,350.55 15,628.7K
13:37 8,351.35 8,353.06 8,349.81 8,353.06 14,207.4K
13:38 8,351.93 8,353.25 8,351.01 8,351.43 12,137.5K
13:39 8,351.95 8,354.44 8,351.66 8,354.41 17,608.6K
13:40 8,353.88 8,356.75 8,353.88 8,356.75 17,931.3K
13:41 8,357.13 8,357.22 8,352.65 8,357.22 15,276.0K
13:42 8,356.92 8,356.92 8,354.70 8,355.46 17,926.2K
13:43 8,355.32 8,356.83 8,354.67 8,356.08 14,663.3K
13:44 8,356.18 8,358.60 8,356.18 8,357.61 17,300.3K
13:45 8,356.29 8,358.80 8,356.06 8,356.90 16,350.4K
13:46 8,357.74 8,357.85 8,354.76 8,355.52 18,297.3K
13:47 8,354.81 8,357.03 8,353.52 8,356.68 15,479.5K
13:48 8,355.77 8,357.31 8,355.77 8,356.50 13,555.1K
13:49 8,357.64 8,359.01 8,356.04 8,357.84 12,742.0K
13:50 8,359.10 8,360.43 8,357.92 8,360.30 17,305.3K
13:51 8,360.56 8,362.06 8,359.34 8,362.06 17,803.8K
13:52 8,362.04 8,362.04 8,359.65 8,359.65 21,489.8K
13:53 8,361.17 8,361.59 8,359.18 8,360.55 32,622.0K
13:54 8,361.41 8,361.63 8,357.74 8,357.74 22,456.1K
13:55 8,357.51 8,359.43 8,356.64 8,357.67 18,885.6K
13:56 8,358.11 8,358.55 8,355.91 8,357.63 16,911.6K
13:57 8,358.48 8,361.01 8,357.48 8,361.01 16,612.7K
13:58 8,359.76 8,361.74 8,359.16 8,360.50 16,202.9K
13:59 8,360.38 8,363.12 8,359.66 8,360.17 17,404.1K
14:00 8,361.19 8,364.14 8,361.19 8,363.73 17,153.6K
14:01 8,363.75 8,364.14 8,354.77 8,355.59 20,946.2K
14:02 8,356.78 8,361.70 8,356.78 8,359.64 15,024.5K
14:03 8,359.04 8,361.45 8,355.63 8,357.09 17,234.6K
14:04 8,357.30 8,359.91 8,357.30 8,359.45 15,275.8K
14:05 8,359.51 8,361.66 8,358.83 8,359.78 14,469.7K
14:06 8,359.37 8,363.02 8,359.37 8,362.66 14,946.7K
14:07 8,362.24 8,363.35 8,361.85 8,362.34 12,285.2K
14:08 8,361.37 8,362.94 8,360.66 8,360.88 15,207.4K
14:09 8,361.11 8,362.91 8,357.63 8,362.91 15,232.3K
14:10 8,361.20 8,361.20 8,356.00 8,357.23 16,138.3K
14:11 8,357.44 8,359.45 8,356.78 8,356.96 12,584.7K
14:12 8,357.09 8,357.57 8,355.77 8,356.43 19,392.7K
14:13 8,356.16 8,357.46 8,354.03 8,355.02 18,134.1K
14:14 8,354.10 8,356.69 8,353.59 8,356.69 19,700.8K
14:15 8,356.34 8,358.88 8,356.18 8,356.77 16,473.6K
14:16 8,357.20 8,359.01 8,356.76 8,356.76 13,595.1K
14:17 8,356.66 8,358.48 8,354.80 8,354.80 12,702.7K
14:18 8,355.96 8,356.62 8,354.92 8,355.57 14,376.7K
14:19 8,355.47 8,356.67 8,354.50 8,354.89 31,705.0K
14:20 8,355.40 8,356.51 8,355.40 8,356.32 12,882.3K
14:21 8,355.64 8,356.24 8,353.99 8,353.99 14,920.7K
14:22 8,355.05 8,356.02 8,354.15 8,354.99 14,966.8K
14:23 8,355.18 8,357.62 8,354.10 8,357.62 13,585.8K
14:24 8,357.03 8,357.51 8,355.22 8,356.88 15,248.1K
14:25 8,356.79 8,360.00 8,356.74 8,360.00 13,624.3K
14:26 8,359.52 8,360.88 8,356.94 8,359.02 12,252.8K
14:27 8,358.73 8,359.42 8,357.65 8,357.94 13,656.6K
14:28 8,359.54 8,361.63 8,357.79 8,359.85 13,325.8K
14:29 8,358.41 8,359.40 8,357.48 8,359.25 15,208.5K
14:30 8,359.88 8,360.47 8,356.99 8,358.76 15,391.6K
14:31 8,357.21 8,359.52 8,356.84 8,359.34 14,205.6K
14:32 8,359.13 8,359.33 8,356.09 8,357.71 13,988.3K
14:33 8,359.97 8,359.97 8,356.35 8,356.35 13,735.5K
14:34 8,357.77 8,358.41 8,355.35 8,355.35 18,212.7K
14:35 8,357.13 8,357.13 8,352.71 8,355.44 23,005.8K
14:36 8,354.23 8,355.29 8,352.10 8,352.40 18,282.7K
14:37 8,353.73 8,354.42 8,351.78 8,353.51 19,460.6K
14:38 8,354.74 8,355.30 8,351.91 8,354.19 17,790.9K
14:39 8,354.66 8,354.87 8,352.54 8,352.84 15,443.2K
14:40 8,353.85 8,354.04 8,351.93 8,352.46 37,249.2K
14:41 8,351.13 8,353.57 8,350.62 8,351.91 22,207.4K
14:42 8,352.93 8,354.51 8,352.02 8,352.36 19,280.7K
14:43 8,352.10 8,354.65 8,352.10 8,354.12 20,085.6K
14:44 8,352.20 8,354.84 8,352.20 8,354.37 18,122.9K
14:45 8,354.32 8,355.04 8,352.45 8,354.33 20,268.9K
14:46 8,353.66 8,355.29 8,352.23 8,355.29 24,217.8K
14:47 8,355.58 8,355.58 8,353.02 8,353.79 22,967.0K
14:48 8,353.67 8,355.82 8,353.13 8,354.34 24,455.3K
14:49 8,352.81 8,355.28 8,352.81 8,354.05 24,348.5K
14:50 8,354.13 8,355.12 8,352.11 8,353.07 27,726.2K
14:51 8,353.10 8,355.47 8,352.96 8,355.09 27,374.2K
14:52 8,354.13 8,355.54 8,353.71 8,355.27 25,444.8K
14:53 8,354.67 8,356.52 8,354.18 8,355.71 30,052.0K
14:54 8,355.95 8,356.94 8,354.03 8,356.46 34,445.9K
14:55 8,357.38 8,357.85 8,354.42 8,357.85 39,231.1K
14:56 8,357.90 8,359.07 8,356.45 8,356.66 45,153.9K
14:57 8,358.78 8,358.78 8,358.72 8,358.72 2,462.8K
14:58 8,358.72 8,358.72 8,358.72 8,358.72 0.0K
14:59 8,358.72 8,358.72 8,356.93 8,356.93 73,636.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし