SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,279.20 8,279.20 8,279.20 8,279.20 36,992.4K
09:29 8,279.20 8,279.20 8,279.20 8,279.20 0.0K
09:30 8,279.20 8,279.20 8,263.93 8,265.21 125,342.7K
09:31 8,264.53 8,266.35 8,257.76 8,258.10 101,359.1K
09:32 8,259.29 8,262.86 8,259.29 8,260.70 83,142.7K
09:33 8,262.55 8,266.34 8,260.84 8,263.64 83,544.4K
09:34 8,264.08 8,272.04 8,263.52 8,270.29 62,162.4K
09:35 8,271.49 8,273.77 8,267.68 8,268.22 63,701.6K
09:36 8,268.00 8,268.00 8,263.54 8,264.08 65,605.6K
09:37 8,263.83 8,264.59 8,261.83 8,263.21 61,231.6K
09:38 8,263.17 8,269.24 8,263.17 8,268.09 56,880.2K
09:39 8,268.03 8,269.43 8,264.09 8,264.09 52,165.6K
09:40 8,263.58 8,263.58 8,255.76 8,256.74 70,710.1K
09:41 8,255.56 8,257.94 8,254.34 8,255.43 54,415.0K
09:42 8,255.21 8,258.32 8,255.21 8,256.65 53,955.1K
09:43 8,256.28 8,257.79 8,253.79 8,254.38 51,685.4K
09:44 8,254.68 8,258.27 8,254.34 8,255.99 46,680.6K
09:45 8,256.62 8,261.75 8,255.47 8,258.64 42,018.5K
09:46 8,258.32 8,259.39 8,256.50 8,259.12 44,694.2K
09:47 8,260.10 8,267.05 8,260.10 8,266.01 40,988.6K
09:48 8,265.99 8,265.99 8,263.03 8,264.67 48,050.9K
09:49 8,264.68 8,264.68 8,259.89 8,260.84 41,792.7K
09:50 8,259.73 8,263.92 8,259.73 8,263.63 41,982.5K
09:51 8,262.77 8,266.09 8,262.01 8,266.02 36,791.6K
09:52 8,267.24 8,268.50 8,265.81 8,267.39 34,139.7K
09:53 8,265.02 8,267.81 8,265.02 8,266.34 44,046.7K
09:54 8,267.42 8,269.35 8,265.14 8,267.62 41,913.3K
09:55 8,268.41 8,271.14 8,268.26 8,269.06 32,287.0K
09:56 8,269.50 8,273.38 8,268.30 8,272.26 34,122.6K
09:57 8,272.35 8,272.87 8,269.40 8,270.96 35,781.3K
09:58 8,270.75 8,272.06 8,268.05 8,269.90 38,383.5K
09:59 8,269.71 8,270.63 8,268.15 8,269.18 32,229.5K
10:00 8,269.43 8,269.43 8,266.49 8,267.85 33,812.2K
10:01 8,266.42 8,269.50 8,265.39 8,269.50 48,908.7K
10:02 8,268.30 8,272.08 8,268.30 8,270.36 38,841.3K
10:03 8,270.66 8,271.07 8,269.03 8,270.89 35,965.2K
10:04 8,271.89 8,272.07 8,268.17 8,269.98 33,065.5K
10:05 8,270.83 8,270.98 8,267.87 8,268.44 40,511.3K
10:06 8,270.11 8,271.12 8,268.08 8,270.33 37,170.9K
10:07 8,270.91 8,272.39 8,269.61 8,271.17 36,113.0K
10:08 8,271.83 8,275.31 8,271.83 8,274.89 37,001.5K
10:09 8,273.65 8,275.01 8,270.58 8,270.67 37,729.8K
10:10 8,271.79 8,277.84 8,271.59 8,277.84 33,195.8K
10:11 8,277.85 8,277.96 8,275.31 8,275.50 30,477.5K
10:12 8,276.20 8,279.64 8,276.20 8,279.64 35,996.0K
10:13 8,279.11 8,279.11 8,273.99 8,275.47 42,096.0K
10:14 8,275.84 8,276.13 8,274.09 8,274.54 35,803.2K
10:15 8,275.01 8,275.01 8,268.91 8,268.91 41,910.5K
10:16 8,268.03 8,269.69 8,266.37 8,269.32 35,417.5K
10:17 8,268.70 8,270.64 8,266.86 8,270.62 31,045.9K
10:18 8,271.19 8,272.68 8,270.25 8,271.56 26,737.2K
10:19 8,272.29 8,273.99 8,270.85 8,273.99 25,553.4K
10:20 8,272.62 8,274.28 8,272.11 8,273.38 27,067.4K
10:21 8,273.14 8,276.54 8,272.97 8,274.62 24,205.8K
10:22 8,275.44 8,276.10 8,272.07 8,275.35 21,757.6K
10:23 8,274.93 8,276.40 8,273.33 8,274.65 25,920.9K
10:24 8,275.18 8,277.09 8,275.18 8,276.28 22,220.2K
10:25 8,276.09 8,277.63 8,273.29 8,273.37 28,135.5K
10:26 8,273.01 8,275.54 8,272.05 8,273.96 27,589.1K
10:27 8,275.06 8,275.47 8,273.22 8,275.40 24,237.4K
10:28 8,275.05 8,276.10 8,274.37 8,275.74 24,401.1K
10:29 8,276.45 8,276.53 8,272.49 8,274.50 29,104.8K
10:30 8,275.79 8,278.22 8,273.97 8,276.41 29,780.7K
10:31 8,276.96 8,276.96 8,273.79 8,276.93 27,081.9K
10:32 8,274.47 8,274.47 8,271.01 8,271.69 30,700.5K
10:33 8,272.28 8,278.20 8,271.88 8,278.20 51,876.1K
10:34 8,278.69 8,278.69 8,274.36 8,276.46 29,263.4K
10:35 8,273.64 8,279.50 8,273.64 8,279.08 25,105.9K
10:36 8,278.67 8,278.67 8,275.49 8,276.84 23,227.4K
10:37 8,277.87 8,278.17 8,274.73 8,276.51 19,507.4K
10:38 8,276.82 8,278.75 8,275.33 8,275.33 21,747.9K
10:39 8,275.93 8,275.94 8,272.66 8,274.42 32,259.3K
10:40 8,273.86 8,275.92 8,272.11 8,273.57 23,428.0K
10:41 8,272.87 8,275.78 8,272.87 8,275.71 20,865.2K
10:42 8,273.98 8,275.32 8,271.80 8,272.97 21,132.5K
10:43 8,272.04 8,274.39 8,272.04 8,273.25 20,779.5K
10:44 8,273.79 8,275.31 8,272.36 8,275.28 22,570.0K
10:45 8,274.58 8,276.12 8,273.48 8,274.61 20,823.9K
10:46 8,274.42 8,276.66 8,271.41 8,271.45 23,441.1K
10:47 8,271.62 8,272.30 8,269.91 8,271.73 21,743.5K
10:48 8,271.61 8,272.40 8,269.65 8,269.65 18,555.9K
10:49 8,269.63 8,272.14 8,269.07 8,272.01 17,241.4K
10:50 8,272.53 8,272.76 8,270.79 8,271.69 25,213.2K
10:51 8,270.74 8,273.05 8,269.50 8,269.94 21,948.8K
10:52 8,269.97 8,270.65 8,268.57 8,269.24 26,024.4K
10:53 8,269.83 8,271.83 8,268.87 8,270.35 24,807.2K
10:54 8,270.11 8,270.14 8,267.18 8,268.04 19,184.4K
10:55 8,267.42 8,269.30 8,265.92 8,267.83 17,745.3K
10:56 8,267.06 8,268.84 8,265.90 8,268.11 17,184.4K
10:57 8,268.76 8,268.76 8,265.93 8,267.85 14,167.6K
10:58 8,266.39 8,268.94 8,266.39 8,267.43 14,216.3K
10:59 8,266.89 8,271.02 8,266.89 8,270.61 16,892.5K
11:00 8,269.93 8,272.55 8,269.93 8,271.31 18,432.0K
11:01 8,272.02 8,272.12 8,269.47 8,272.12 18,339.2K
11:02 8,271.52 8,275.39 8,270.76 8,275.39 19,247.5K
11:03 8,275.52 8,276.48 8,273.62 8,273.62 13,111.6K
11:04 8,273.90 8,277.07 8,273.90 8,276.85 14,622.0K
11:05 8,276.02 8,278.27 8,275.86 8,276.49 11,881.4K
11:06 8,277.81 8,278.63 8,273.89 8,277.09 16,393.2K
11:07 8,275.48 8,276.41 8,273.59 8,274.82 14,747.1K
11:08 8,275.94 8,275.94 8,272.38 8,272.94 17,516.7K
11:09 8,272.02 8,274.84 8,271.65 8,273.12 14,723.5K
11:10 8,271.47 8,275.79 8,271.47 8,272.97 17,671.1K
11:11 8,272.88 8,273.97 8,270.50 8,271.13 13,675.2K
11:12 8,271.66 8,271.66 8,268.75 8,269.09 15,945.4K
11:13 8,269.28 8,271.69 8,266.69 8,266.84 18,596.1K
11:14 8,266.80 8,266.80 8,263.55 8,263.55 23,431.2K
11:15 8,263.64 8,265.50 8,259.47 8,259.94 28,422.0K
11:16 8,259.77 8,259.81 8,255.86 8,255.89 34,513.5K
11:17 8,256.13 8,258.82 8,255.47 8,258.82 24,715.3K
11:18 8,258.65 8,259.46 8,255.83 8,256.26 21,728.8K
11:19 8,256.52 8,258.59 8,256.32 8,258.08 18,930.3K
11:20 8,258.20 8,262.85 8,257.89 8,262.85 24,457.5K
11:21 8,261.78 8,265.85 8,261.78 8,264.36 20,266.6K
11:22 8,264.72 8,267.22 8,264.72 8,266.55 13,089.8K
11:23 8,267.08 8,267.69 8,263.98 8,266.54 14,260.6K
11:24 8,265.11 8,269.20 8,265.11 8,268.43 14,473.4K
11:25 8,268.68 8,270.57 8,268.18 8,269.63 13,902.6K
11:26 8,270.19 8,270.19 8,265.94 8,267.03 13,518.5K
11:27 8,267.20 8,271.73 8,267.08 8,271.73 14,533.7K
11:28 8,269.76 8,272.67 8,269.76 8,272.67 14,228.7K
11:29 8,271.76 8,274.16 8,271.26 8,274.15 14,051.9K
11:30 8,272.92 8,272.92 8,272.88 8,272.88 828.3K
11:31 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:32 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:33 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:34 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:35 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:36 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:37 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:38 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:39 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:40 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:41 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:42 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:43 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:44 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:45 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:46 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:47 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:48 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:49 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:50 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:51 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:52 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:53 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:54 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:55 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:56 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:57 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:58 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
11:59 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:00 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:01 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:02 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:03 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:04 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:05 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:06 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:07 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:08 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:09 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:10 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:11 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:12 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:13 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:14 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:15 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:16 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:17 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:18 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:19 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:20 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:21 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:22 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:23 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:24 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:25 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:26 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:27 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:28 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:29 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:30 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:31 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:32 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:33 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:34 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:35 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:36 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:37 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:38 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:39 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:40 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:41 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:42 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:43 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:44 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:45 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:46 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:47 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:48 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:49 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:50 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:51 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:52 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:53 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:54 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:55 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:56 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:57 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:58 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
12:59 8,272.88 8,272.88 8,272.88 8,272.88 0.0K
13:00 8,272.88 8,276.12 8,271.79 8,274.98 46,970.7K
13:01 8,275.00 8,278.02 8,274.52 8,275.53 19,451.6K
13:02 8,275.95 8,277.29 8,274.89 8,275.97 17,598.8K
13:03 8,274.85 8,280.86 8,274.85 8,279.63 19,380.2K
13:04 8,280.18 8,281.65 8,278.66 8,280.83 17,872.2K
13:05 8,280.62 8,283.34 8,280.62 8,283.34 17,839.8K
13:06 8,283.37 8,285.23 8,281.83 8,283.90 21,416.8K
13:07 8,283.73 8,285.15 8,281.45 8,282.82 21,384.4K
13:08 8,283.13 8,284.99 8,282.80 8,284.27 15,617.2K
13:09 8,284.16 8,286.95 8,283.64 8,286.64 16,466.9K
13:10 8,285.50 8,287.76 8,284.64 8,287.76 16,426.5K
13:11 8,286.51 8,288.68 8,285.78 8,287.04 18,882.7K
13:12 8,285.82 8,287.66 8,285.19 8,287.29 15,484.2K
13:13 8,286.18 8,287.32 8,285.35 8,285.80 15,390.8K
13:14 8,285.59 8,289.27 8,285.24 8,288.87 14,195.1K
13:15 8,289.41 8,289.41 8,286.87 8,288.08 16,544.7K
13:16 8,287.05 8,287.05 8,285.08 8,286.05 19,580.0K
13:17 8,286.57 8,288.52 8,285.36 8,288.38 21,285.5K
13:18 8,288.48 8,288.52 8,284.53 8,286.43 16,431.6K
13:19 8,283.38 8,288.52 8,283.38 8,288.52 14,693.5K
13:20 8,287.81 8,288.06 8,284.92 8,285.53 15,788.9K
13:21 8,285.83 8,287.33 8,284.80 8,286.03 14,574.5K
13:22 8,285.50 8,287.98 8,284.50 8,287.82 18,399.7K
13:23 8,286.83 8,289.21 8,285.48 8,285.48 18,647.5K
13:24 8,286.03 8,289.98 8,286.03 8,289.98 16,867.9K
13:25 8,289.92 8,291.45 8,287.81 8,291.45 16,113.5K
13:26 8,290.84 8,294.20 8,290.56 8,293.38 19,590.5K
13:27 8,293.65 8,296.78 8,293.01 8,296.40 26,014.9K
13:28 8,297.10 8,299.15 8,296.01 8,299.15 19,207.7K
13:29 8,297.94 8,299.92 8,295.20 8,296.29 24,205.0K
13:30 8,297.16 8,299.04 8,295.41 8,297.45 19,814.5K
13:31 8,297.88 8,298.99 8,295.14 8,296.16 21,154.7K
13:32 8,295.75 8,298.46 8,295.72 8,296.61 15,822.0K
13:33 8,298.45 8,298.69 8,296.46 8,297.94 15,555.3K
13:34 8,298.03 8,298.42 8,296.15 8,296.15 14,984.2K
13:35 8,297.39 8,299.66 8,296.56 8,298.50 16,360.1K
13:36 8,299.77 8,302.03 8,298.11 8,300.36 17,375.6K
13:37 8,300.22 8,301.54 8,298.39 8,298.94 17,422.3K
13:38 8,300.59 8,301.95 8,299.03 8,301.08 17,660.3K
13:39 8,300.47 8,300.47 8,296.15 8,299.16 16,388.5K
13:40 8,298.80 8,300.64 8,298.55 8,299.40 13,504.6K
13:41 8,299.35 8,299.61 8,297.85 8,298.39 14,931.5K
13:42 8,298.43 8,299.55 8,297.60 8,298.13 14,286.5K
13:43 8,297.51 8,299.49 8,296.10 8,299.49 18,015.0K
13:44 8,299.50 8,300.18 8,296.78 8,298.81 14,557.4K
13:45 8,298.99 8,302.11 8,298.85 8,302.11 19,279.7K
13:46 8,302.92 8,304.27 8,302.57 8,303.98 19,283.4K
13:47 8,304.32 8,306.56 8,302.81 8,306.17 15,981.0K
13:48 8,305.04 8,307.14 8,304.58 8,305.04 16,679.0K
13:49 8,306.32 8,307.35 8,303.08 8,303.08 14,591.4K
13:50 8,306.28 8,307.62 8,305.87 8,306.47 19,016.1K
13:51 8,306.71 8,310.50 8,306.23 8,310.50 19,857.2K
13:52 8,308.01 8,311.31 8,308.01 8,311.31 27,659.4K
13:53 8,309.64 8,312.77 8,309.29 8,309.31 23,969.1K
13:54 8,309.90 8,312.14 8,309.90 8,310.08 19,901.2K
13:55 8,310.45 8,311.33 8,307.69 8,310.43 23,044.6K
13:56 8,310.20 8,312.81 8,309.19 8,312.03 20,187.5K
13:57 8,312.64 8,312.64 8,309.16 8,309.16 26,814.2K
13:58 8,310.61 8,313.15 8,309.23 8,313.15 19,251.8K
13:59 8,312.14 8,313.65 8,310.66 8,313.57 26,437.9K
14:00 8,313.43 8,314.04 8,307.54 8,309.75 30,427.4K
14:01 8,310.01 8,312.76 8,310.01 8,312.06 28,582.7K
14:02 8,311.80 8,314.77 8,310.95 8,314.02 22,915.0K
14:03 8,313.89 8,313.89 8,311.01 8,311.92 25,120.5K
14:04 8,311.82 8,314.01 8,310.79 8,313.12 18,681.3K
14:05 8,312.91 8,314.35 8,311.22 8,312.21 18,667.0K
14:06 8,312.98 8,313.98 8,311.31 8,313.06 16,763.7K
14:07 8,313.71 8,314.85 8,312.75 8,314.33 14,900.9K
14:08 8,314.05 8,315.05 8,312.05 8,314.65 13,148.1K
14:09 8,314.34 8,315.01 8,311.57 8,312.16 13,505.2K
14:10 8,312.27 8,314.24 8,311.32 8,312.47 16,796.7K
14:11 8,311.99 8,314.44 8,311.98 8,314.16 13,423.1K
14:12 8,314.02 8,315.36 8,313.32 8,315.04 12,496.1K
14:13 8,313.59 8,314.06 8,311.39 8,312.99 14,753.4K
14:14 8,312.42 8,312.42 8,308.22 8,308.22 19,041.1K
14:15 8,308.97 8,309.83 8,306.82 8,309.83 24,964.3K
14:16 8,308.59 8,309.95 8,307.28 8,307.28 15,356.7K
14:17 8,306.48 8,309.09 8,306.48 8,308.93 14,838.6K
14:18 8,308.17 8,310.07 8,307.24 8,309.83 12,823.7K
14:19 8,309.00 8,311.59 8,307.56 8,311.59 15,673.1K
14:20 8,311.58 8,311.58 8,306.39 8,306.39 20,816.9K
14:21 8,306.56 8,307.75 8,304.40 8,305.83 24,972.0K
14:22 8,306.50 8,308.39 8,306.36 8,308.21 18,418.6K
14:23 8,307.86 8,309.79 8,306.88 8,308.83 18,078.7K
14:24 8,306.66 8,309.88 8,306.60 8,308.25 19,147.6K
14:25 8,307.99 8,309.38 8,307.23 8,308.37 19,291.5K
14:26 8,307.42 8,309.17 8,305.91 8,308.39 16,490.9K
14:27 8,307.89 8,311.04 8,307.59 8,310.09 18,209.7K
14:28 8,309.46 8,311.47 8,308.90 8,310.20 17,513.6K
14:29 8,310.11 8,311.97 8,308.83 8,310.74 19,737.6K
14:30 8,310.47 8,311.48 8,307.54 8,307.54 20,187.8K
14:31 8,307.69 8,309.13 8,306.66 8,307.76 18,953.0K
14:32 8,308.12 8,308.79 8,306.86 8,308.34 16,319.1K
14:33 8,304.87 8,306.96 8,304.36 8,305.64 22,577.8K
14:34 8,306.58 8,307.24 8,304.39 8,307.04 18,183.9K
14:35 8,305.65 8,307.88 8,304.98 8,304.98 17,045.3K
14:36 8,305.20 8,306.92 8,304.98 8,305.94 16,748.9K
14:37 8,306.62 8,308.52 8,305.94 8,307.61 23,758.3K
14:38 8,306.55 8,309.41 8,306.55 8,307.76 16,640.4K
14:39 8,306.68 8,308.68 8,306.61 8,307.06 17,751.0K
14:40 8,307.52 8,309.38 8,306.51 8,307.69 20,429.3K
14:41 8,308.18 8,309.73 8,307.29 8,307.78 19,560.5K
14:42 8,307.66 8,310.69 8,307.66 8,308.25 20,871.1K
14:43 8,308.80 8,310.21 8,307.55 8,308.98 19,619.4K
14:44 8,309.74 8,311.85 8,308.24 8,310.55 23,538.1K
14:45 8,311.38 8,311.82 8,309.67 8,310.55 25,699.5K
14:46 8,310.18 8,312.32 8,309.21 8,310.99 25,343.8K
14:47 8,311.11 8,312.91 8,310.18 8,311.67 21,623.3K
14:48 8,311.76 8,313.33 8,309.85 8,312.04 22,410.0K
14:49 8,310.88 8,313.53 8,310.88 8,312.78 27,401.3K
14:50 8,312.19 8,314.04 8,311.48 8,313.51 29,908.1K
14:51 8,314.14 8,314.96 8,312.16 8,313.98 26,982.4K
14:52 8,314.19 8,314.67 8,312.22 8,312.93 30,475.8K
14:53 8,312.97 8,314.95 8,312.69 8,313.50 34,883.6K
14:54 8,314.47 8,315.63 8,313.18 8,315.23 33,247.4K
14:55 8,314.70 8,314.80 8,312.33 8,313.61 37,632.9K
14:56 8,312.67 8,316.18 8,312.47 8,314.59 43,168.4K
14:57 8,314.45 8,315.49 8,314.45 8,315.46 2,800.3K
14:58 8,315.46 8,315.46 8,315.46 8,315.46 0.0K
14:59 8,315.46 8,315.46 8,314.50 8,315.02 90,074.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし