SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,153.08 8,153.08 8,153.08 8,153.08 31,171.2K
09:29 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
09:30 8,156.06 8,156.95 8,151.42 8,151.42 133,818.1K
09:31 8,150.62 8,154.53 8,150.62 8,154.53 71,876.1K
09:32 8,154.32 8,158.18 8,149.75 8,158.18 66,494.5K
09:33 8,158.19 8,162.71 8,155.20 8,156.92 60,541.0K
09:34 8,156.13 8,156.68 8,153.51 8,156.68 50,814.2K
09:35 8,156.36 8,156.73 8,154.40 8,155.64 48,388.2K
09:36 8,156.02 8,156.53 8,149.95 8,151.96 55,742.9K
09:37 8,150.61 8,156.27 8,150.61 8,156.17 46,254.1K
09:38 8,156.89 8,157.28 8,153.32 8,154.37 44,082.7K
09:39 8,155.44 8,156.98 8,152.36 8,152.36 47,829.7K
09:40 8,152.47 8,157.38 8,150.62 8,157.23 40,245.4K
09:41 8,156.76 8,158.42 8,152.16 8,157.97 37,854.1K
09:42 8,156.79 8,157.33 8,154.70 8,156.93 35,865.7K
09:43 8,156.19 8,156.19 8,151.36 8,151.36 39,301.9K
09:44 8,151.81 8,152.62 8,143.84 8,146.59 53,055.8K
09:45 8,146.39 8,147.50 8,141.94 8,142.18 44,145.5K
09:46 8,141.96 8,143.26 8,135.07 8,135.17 60,585.9K
09:47 8,136.56 8,140.53 8,135.09 8,137.51 43,051.1K
09:48 8,135.56 8,140.05 8,133.54 8,140.05 40,695.3K
09:49 8,141.90 8,142.41 8,137.20 8,137.95 40,889.4K
09:50 8,139.75 8,139.75 8,134.70 8,138.65 38,978.3K
09:51 8,139.75 8,145.75 8,138.62 8,138.62 36,824.0K
09:52 8,140.33 8,140.64 8,135.66 8,137.56 28,986.7K
09:53 8,137.31 8,142.58 8,137.31 8,141.33 22,854.3K
09:54 8,142.91 8,143.89 8,138.33 8,138.57 28,058.2K
09:55 8,137.14 8,140.10 8,136.54 8,137.98 26,699.5K
09:56 8,134.29 8,135.36 8,133.05 8,134.84 33,323.8K
09:57 8,133.98 8,135.83 8,133.25 8,135.49 23,336.8K
09:58 8,135.54 8,137.52 8,135.48 8,136.50 26,883.5K
09:59 8,135.55 8,139.71 8,134.41 8,135.32 24,238.9K
10:00 8,136.23 8,136.83 8,130.95 8,135.15 39,944.1K
10:01 8,131.96 8,133.87 8,128.50 8,130.24 41,193.7K
10:02 8,130.65 8,131.24 8,127.77 8,131.24 31,139.6K
10:03 8,131.54 8,132.19 8,127.37 8,129.96 25,763.2K
10:04 8,129.91 8,133.38 8,128.21 8,129.84 32,080.1K
10:05 8,128.75 8,130.77 8,128.75 8,130.57 23,364.8K
10:06 8,130.81 8,132.67 8,128.79 8,131.89 21,908.9K
10:07 8,132.27 8,133.31 8,129.60 8,133.06 21,511.4K
10:08 8,132.79 8,133.85 8,130.52 8,133.85 22,503.4K
10:09 8,133.96 8,135.23 8,130.61 8,133.00 22,617.1K
10:10 8,132.61 8,133.67 8,129.99 8,132.53 21,504.6K
10:11 8,132.37 8,132.97 8,129.27 8,129.76 20,971.8K
10:12 8,128.31 8,129.03 8,124.72 8,127.09 25,997.1K
10:13 8,128.14 8,128.14 8,123.79 8,123.79 21,102.0K
10:14 8,123.65 8,126.24 8,122.88 8,125.55 24,332.4K
10:15 8,125.65 8,126.52 8,122.43 8,124.59 30,539.9K
10:16 8,124.37 8,127.69 8,123.37 8,127.69 20,837.7K
10:17 8,126.51 8,126.51 8,123.00 8,125.11 21,878.2K
10:18 8,124.52 8,125.44 8,121.89 8,124.66 20,698.7K
10:19 8,124.60 8,125.13 8,119.67 8,120.98 33,290.8K
10:20 8,121.00 8,121.39 8,117.96 8,119.47 38,110.1K
10:21 8,118.67 8,121.25 8,117.83 8,121.25 26,052.3K
10:22 8,120.47 8,120.47 8,116.65 8,118.66 26,028.5K
10:23 8,118.40 8,118.40 8,114.31 8,115.55 26,799.8K
10:24 8,116.52 8,118.53 8,115.69 8,116.33 18,527.2K
10:25 8,116.05 8,117.39 8,114.05 8,116.41 18,689.3K
10:26 8,116.85 8,116.85 8,113.98 8,115.59 26,357.7K
10:27 8,114.89 8,115.78 8,113.76 8,115.21 18,772.1K
10:28 8,115.58 8,116.21 8,114.63 8,114.77 17,750.7K
10:29 8,114.77 8,116.45 8,113.43 8,114.76 20,685.0K
10:30 8,114.84 8,115.02 8,113.53 8,113.95 23,842.7K
10:31 8,113.01 8,115.27 8,111.74 8,112.52 39,172.4K
10:32 8,113.13 8,114.63 8,112.58 8,113.72 21,274.9K
10:33 8,113.68 8,116.22 8,112.97 8,112.97 23,814.4K
10:34 8,113.35 8,115.44 8,113.35 8,114.04 22,129.3K
10:35 8,114.69 8,115.29 8,113.05 8,114.74 17,103.0K
10:36 8,114.69 8,114.88 8,110.40 8,111.37 21,352.0K
10:37 8,111.60 8,112.45 8,110.22 8,111.30 21,761.4K
10:38 8,111.10 8,113.19 8,110.27 8,112.68 21,218.1K
10:39 8,111.37 8,112.98 8,111.16 8,111.50 14,924.9K
10:40 8,112.07 8,114.86 8,111.32 8,114.86 18,404.2K
10:41 8,115.32 8,119.51 8,115.32 8,119.51 16,839.4K
10:42 8,118.84 8,122.51 8,118.84 8,122.51 16,310.0K
10:43 8,121.55 8,122.99 8,119.35 8,120.16 16,652.0K
10:44 8,120.31 8,123.50 8,120.31 8,122.75 13,052.4K
10:45 8,123.02 8,124.52 8,121.65 8,123.96 17,399.8K
10:46 8,123.91 8,125.47 8,120.99 8,122.96 16,338.2K
10:47 8,123.51 8,124.39 8,122.49 8,123.44 10,683.7K
10:48 8,123.65 8,124.54 8,121.35 8,121.35 14,423.2K
10:49 8,121.82 8,122.87 8,118.31 8,122.87 17,412.7K
10:50 8,122.33 8,123.11 8,118.89 8,121.20 12,825.0K
10:51 8,120.82 8,123.46 8,119.08 8,119.08 15,700.6K
10:52 8,119.37 8,120.90 8,119.14 8,120.21 14,077.3K
10:53 8,120.57 8,121.10 8,119.40 8,120.83 16,193.0K
10:54 8,120.06 8,120.98 8,118.64 8,120.80 13,080.7K
10:55 8,120.38 8,120.38 8,114.62 8,115.22 17,049.4K
10:56 8,115.39 8,116.68 8,109.06 8,109.86 27,000.6K
10:57 8,109.97 8,111.63 8,109.28 8,110.11 17,101.7K
10:58 8,110.68 8,111.01 8,108.25 8,108.43 15,511.5K
10:59 8,108.89 8,109.74 8,106.67 8,108.28 16,467.7K
11:00 8,108.28 8,109.62 8,101.72 8,101.86 27,075.5K
11:01 8,102.36 8,102.38 8,098.06 8,100.02 28,324.5K
11:02 8,098.69 8,099.94 8,097.39 8,097.76 23,813.1K
11:03 8,098.01 8,101.98 8,098.01 8,100.86 17,698.4K
11:04 8,101.57 8,103.68 8,100.84 8,102.15 11,905.0K
11:05 8,102.97 8,105.49 8,102.45 8,103.14 15,275.9K
11:06 8,103.28 8,105.45 8,102.57 8,104.18 9,918.1K
11:07 8,104.80 8,107.83 8,104.80 8,107.75 11,878.0K
11:08 8,107.05 8,107.05 8,102.34 8,103.90 10,946.4K
11:09 8,103.67 8,105.78 8,102.91 8,104.70 9,839.1K
11:10 8,101.62 8,105.60 8,101.62 8,105.60 13,375.2K
11:11 8,105.51 8,105.51 8,101.99 8,103.28 14,746.8K
11:12 8,103.57 8,104.97 8,102.89 8,103.72 10,422.5K
11:13 8,104.03 8,104.19 8,101.56 8,102.33 11,032.9K
11:14 8,102.04 8,103.30 8,099.95 8,100.19 11,884.4K
11:15 8,100.34 8,101.08 8,096.76 8,097.38 17,300.2K
11:16 8,096.93 8,097.85 8,094.08 8,094.08 19,089.8K
11:17 8,094.24 8,094.34 8,089.24 8,089.24 106,076.4K
11:18 8,090.10 8,090.10 8,085.13 8,085.13 30,098.9K
11:19 8,084.59 8,087.81 8,083.98 8,086.57 27,241.6K
11:20 8,086.27 8,087.54 8,082.08 8,082.08 28,019.7K
11:21 8,083.08 8,085.03 8,082.23 8,083.57 21,069.3K
11:22 8,083.69 8,084.00 8,081.50 8,082.36 19,039.4K
11:23 8,082.83 8,084.40 8,081.23 8,082.17 17,778.5K
11:24 8,080.75 8,083.37 8,079.48 8,080.67 18,058.1K
11:25 8,079.81 8,080.53 8,075.17 8,075.94 35,716.4K
11:26 8,076.24 8,076.32 8,072.52 8,074.39 30,355.2K
11:27 8,073.55 8,076.21 8,073.55 8,075.52 31,207.8K
11:28 8,075.12 8,077.12 8,074.44 8,076.50 22,254.5K
11:29 8,075.63 8,077.40 8,075.25 8,076.39 21,163.6K
11:30 8,075.27 8,075.81 8,075.27 8,075.81 1,086.3K
11:31 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:32 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:33 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:34 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:35 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:36 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:37 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:38 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:39 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:40 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:41 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:42 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:43 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:44 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:45 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:46 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:47 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:48 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:49 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:50 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:51 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:52 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:53 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:54 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:55 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:56 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:57 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:58 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
11:59 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:00 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:01 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:02 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:03 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:04 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:05 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:06 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:07 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:08 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:09 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:10 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:11 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:12 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:13 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:14 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:15 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:16 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:17 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:18 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:19 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:20 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:21 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:22 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:23 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:24 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:25 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:26 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:27 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:28 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:29 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:30 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:31 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:32 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:33 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:34 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:35 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:36 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:37 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:38 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:39 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:40 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:41 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:42 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:43 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:44 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:45 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:46 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:47 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:48 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:49 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:50 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:51 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:52 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:53 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:54 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:55 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:56 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:57 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:58 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
12:59 8,075.81 8,075.81 8,075.81 8,075.81 0.0K
13:00 8,075.81 8,076.62 8,072.51 8,073.71 90,677.5K
13:01 8,075.69 8,077.96 8,074.34 8,076.10 23,971.9K
13:02 8,073.95 8,073.95 8,067.75 8,069.22 27,190.4K
13:03 8,070.68 8,070.68 8,065.78 8,067.30 27,393.4K
13:04 8,067.50 8,073.46 8,067.50 8,071.84 29,836.6K
13:05 8,073.17 8,073.17 8,069.96 8,071.68 24,280.6K
13:06 8,069.77 8,073.49 8,069.77 8,073.49 18,004.8K
13:07 8,073.50 8,073.50 8,069.33 8,069.36 17,509.8K
13:08 8,069.10 8,069.10 8,064.78 8,065.09 26,578.9K
13:09 8,065.37 8,071.61 8,063.45 8,069.77 27,333.5K
13:10 8,069.98 8,071.03 8,068.45 8,069.49 17,528.5K
13:11 8,068.80 8,070.55 8,066.06 8,068.33 23,191.4K
13:12 8,069.20 8,075.82 8,066.29 8,075.59 24,199.4K
13:13 8,075.17 8,081.58 8,073.83 8,081.58 25,670.2K
13:14 8,082.51 8,085.67 8,081.46 8,085.67 21,714.7K
13:15 8,086.01 8,089.44 8,082.75 8,084.55 20,711.4K
13:16 8,083.97 8,086.16 8,082.78 8,086.16 18,235.6K
13:17 8,086.33 8,090.00 8,085.29 8,090.00 15,367.6K
13:18 8,090.60 8,092.00 8,086.08 8,087.66 19,294.2K
13:19 8,087.47 8,087.65 8,082.88 8,084.78 25,930.1K
13:20 8,085.40 8,087.76 8,084.32 8,086.93 16,426.5K
13:21 8,088.03 8,090.85 8,088.00 8,090.80 18,793.1K
13:22 8,091.04 8,092.86 8,089.45 8,092.86 22,916.0K
13:23 8,091.47 8,093.49 8,090.34 8,090.92 16,922.7K
13:24 8,091.28 8,092.03 8,089.52 8,090.11 16,678.0K
13:25 8,089.66 8,090.40 8,088.36 8,088.87 14,990.4K
13:26 8,089.30 8,092.52 8,088.36 8,090.41 17,384.1K
13:27 8,090.21 8,092.72 8,089.35 8,091.44 14,681.3K
13:28 8,091.77 8,091.77 8,087.67 8,090.39 15,686.2K
13:29 8,089.34 8,089.99 8,087.09 8,089.99 14,174.8K
13:30 8,090.47 8,090.97 8,087.14 8,089.84 12,607.1K
13:31 8,090.23 8,091.26 8,088.62 8,090.46 11,908.7K
13:32 8,091.02 8,096.51 8,089.62 8,096.51 18,587.5K
13:33 8,096.22 8,097.24 8,093.24 8,097.24 18,808.4K
13:34 8,098.53 8,099.97 8,097.11 8,099.97 22,781.8K
13:35 8,098.97 8,099.77 8,094.53 8,096.71 18,607.9K
13:36 8,096.73 8,096.73 8,091.82 8,093.74 13,032.9K
13:37 8,093.64 8,096.05 8,092.26 8,096.05 11,679.0K
13:38 8,095.80 8,097.18 8,094.22 8,096.17 10,046.0K
13:39 8,096.14 8,097.95 8,093.96 8,097.52 12,713.8K
13:40 8,096.35 8,101.00 8,096.35 8,101.00 15,044.6K
13:41 8,101.20 8,101.20 8,098.26 8,099.45 12,774.0K
13:42 8,100.44 8,101.95 8,098.54 8,100.08 14,002.3K
13:43 8,099.33 8,100.82 8,095.07 8,097.17 16,975.9K
13:44 8,096.72 8,097.72 8,095.19 8,095.66 11,368.6K
13:45 8,096.72 8,097.09 8,090.70 8,091.88 16,374.3K
13:46 8,091.77 8,091.77 8,088.23 8,089.58 12,739.0K
13:47 8,090.79 8,093.29 8,090.79 8,091.73 13,342.4K
13:48 8,091.41 8,092.73 8,089.34 8,089.58 10,824.1K
13:49 8,089.64 8,092.34 8,089.30 8,090.54 9,594.9K
13:50 8,090.19 8,092.08 8,089.30 8,089.97 11,151.7K
13:51 8,090.80 8,090.80 8,087.87 8,089.08 12,663.6K
13:52 8,089.81 8,089.81 8,085.11 8,085.11 18,761.6K
13:53 8,084.51 8,086.59 8,083.38 8,084.78 15,162.3K
13:54 8,085.06 8,085.06 8,082.91 8,084.67 13,806.5K
13:55 8,084.59 8,085.10 8,082.26 8,083.00 17,746.1K
13:56 8,082.89 8,083.13 8,080.03 8,081.62 15,190.3K
13:57 8,082.00 8,084.32 8,080.37 8,083.40 13,252.9K
13:58 8,082.49 8,085.94 8,082.49 8,083.07 10,950.6K
13:59 8,083.25 8,084.49 8,082.29 8,083.70 10,948.7K
14:00 8,083.07 8,084.93 8,080.99 8,084.02 14,811.2K
14:01 8,084.69 8,086.15 8,083.37 8,084.43 13,125.1K
14:02 8,084.33 8,086.90 8,083.91 8,085.44 12,329.0K
14:03 8,086.20 8,086.20 8,082.93 8,083.60 11,352.1K
14:04 8,084.33 8,084.33 8,082.27 8,083.82 12,091.2K
14:05 8,083.40 8,084.66 8,082.28 8,084.28 11,920.1K
14:06 8,083.63 8,085.48 8,081.21 8,081.54 10,205.1K
14:07 8,081.14 8,083.58 8,081.14 8,082.37 10,766.0K
14:08 8,083.10 8,085.08 8,082.25 8,083.51 12,234.3K
14:09 8,083.59 8,085.50 8,082.71 8,084.79 12,140.7K
14:10 8,086.46 8,090.22 8,084.94 8,090.04 15,950.4K
14:11 8,090.11 8,090.25 8,087.73 8,087.80 12,621.6K
14:12 8,088.11 8,088.52 8,085.66 8,086.48 12,321.4K
14:13 8,086.89 8,088.62 8,085.70 8,086.79 11,069.6K
14:14 8,086.22 8,086.22 8,083.66 8,083.85 13,521.7K
14:15 8,083.27 8,085.73 8,081.75 8,082.03 15,729.4K
14:16 8,081.12 8,081.66 8,076.27 8,076.27 22,134.4K
14:17 8,076.21 8,076.21 8,068.58 8,069.63 32,551.7K
14:18 8,069.49 8,071.64 8,068.79 8,069.98 25,066.9K
14:19 8,069.50 8,078.33 8,069.50 8,077.46 19,464.9K
14:20 8,077.59 8,082.70 8,075.96 8,082.55 16,646.1K
14:21 8,082.11 8,083.53 8,078.92 8,082.04 11,820.6K
14:22 8,081.69 8,081.99 8,079.01 8,080.36 10,416.8K
14:23 8,079.33 8,079.54 8,077.36 8,078.50 9,286.8K
14:24 8,078.72 8,078.72 8,075.39 8,076.49 14,093.5K
14:25 8,076.26 8,077.37 8,074.24 8,077.37 13,908.2K
14:26 8,075.98 8,077.11 8,074.22 8,074.89 12,499.8K
14:27 8,074.14 8,075.38 8,073.80 8,075.07 14,451.6K
14:28 8,074.47 8,077.18 8,074.47 8,075.72 13,179.4K
14:29 8,075.95 8,077.51 8,075.36 8,077.30 13,867.7K
14:30 8,077.97 8,083.34 8,077.97 8,079.23 24,292.3K
14:31 8,078.95 8,081.05 8,078.24 8,080.79 14,870.9K
14:32 8,080.59 8,080.99 8,074.43 8,075.81 19,547.2K
14:33 8,076.00 8,076.00 8,073.61 8,074.80 20,168.0K
14:34 8,074.94 8,074.94 8,068.56 8,069.45 25,233.9K
14:35 8,068.26 8,068.78 8,065.73 8,065.96 37,920.1K
14:36 8,065.43 8,065.43 8,061.33 8,062.80 81,798.9K
14:37 8,063.22 8,065.31 8,061.29 8,061.41 27,598.9K
14:38 8,064.74 8,067.91 8,064.74 8,066.19 41,456.4K
14:39 8,066.21 8,066.21 8,063.72 8,065.72 17,708.3K
14:40 8,065.24 8,067.07 8,064.38 8,065.95 21,507.9K
14:41 8,067.44 8,072.07 8,066.64 8,070.20 28,318.3K
14:42 8,072.15 8,077.05 8,071.37 8,075.49 24,314.1K
14:43 8,073.76 8,080.75 8,073.17 8,078.14 21,834.3K
14:44 8,081.41 8,081.55 8,076.17 8,077.36 21,769.9K
14:45 8,078.56 8,082.27 8,076.84 8,079.80 21,844.6K
14:46 8,079.85 8,082.85 8,078.90 8,080.05 22,765.9K
14:47 8,081.50 8,082.15 8,078.95 8,079.22 18,865.7K
14:48 8,078.41 8,080.98 8,077.38 8,077.38 20,814.9K
14:49 8,077.37 8,079.24 8,076.50 8,076.79 24,186.4K
14:50 8,078.23 8,082.75 8,077.97 8,077.97 24,004.8K
14:51 8,078.33 8,080.86 8,078.05 8,080.04 25,732.7K
14:52 8,080.02 8,082.04 8,077.30 8,079.71 26,143.4K
14:53 8,078.49 8,083.23 8,078.49 8,083.23 28,207.9K
14:54 8,081.61 8,085.12 8,081.61 8,083.90 32,540.5K
14:55 8,082.45 8,086.62 8,082.45 8,085.21 38,596.1K
14:56 8,084.87 8,086.22 8,083.69 8,083.76 39,977.4K
14:57 8,085.91 8,085.91 8,085.34 8,085.54 2,083.6K
14:58 8,085.54 8,085.54 8,085.54 8,085.54 0.0K
14:59 8,085.54 8,085.54 8,084.16 8,084.16 62,620.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし