SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,198.83 8,198.83 8,198.83 8,198.83 23,648.7K
09:29 8,198.83 8,198.83 8,198.83 8,198.83 0.0K
09:30 8,198.83 8,206.93 8,198.83 8,206.93 95,223.0K
09:31 8,207.76 8,210.99 8,207.00 8,208.87 70,451.0K
09:32 8,208.71 8,210.53 8,207.05 8,209.52 56,894.8K
09:33 8,211.41 8,212.95 8,207.82 8,208.14 52,264.8K
09:34 8,208.58 8,210.05 8,207.10 8,208.83 46,687.0K
09:35 8,209.78 8,216.02 8,208.21 8,214.92 51,470.8K
09:36 8,217.92 8,223.45 8,215.52 8,220.15 55,780.4K
09:37 8,220.94 8,224.35 8,218.96 8,223.37 49,281.8K
09:38 8,222.14 8,228.60 8,222.14 8,226.66 48,079.3K
09:39 8,228.11 8,232.13 8,227.34 8,230.23 58,504.1K
09:40 8,232.88 8,238.63 8,232.88 8,237.61 49,037.4K
09:41 8,238.29 8,240.51 8,233.97 8,234.47 47,572.5K
09:42 8,234.61 8,236.21 8,232.19 8,233.20 43,356.8K
09:43 8,233.57 8,239.07 8,233.57 8,238.03 42,238.4K
09:44 8,237.48 8,241.29 8,234.83 8,241.29 35,946.6K
09:45 8,241.49 8,243.10 8,239.01 8,243.02 43,835.6K
09:46 8,242.22 8,243.37 8,239.98 8,243.37 57,196.9K
09:47 8,243.17 8,245.46 8,242.06 8,244.73 48,963.7K
09:48 8,244.30 8,248.62 8,244.30 8,245.39 58,960.3K
09:49 8,245.11 8,248.82 8,245.11 8,247.15 52,693.7K
09:50 8,247.27 8,252.78 8,247.27 8,251.32 45,900.6K
09:51 8,252.46 8,254.50 8,250.77 8,254.38 43,437.8K
09:52 8,253.42 8,255.15 8,248.40 8,248.47 41,263.1K
09:53 8,250.36 8,251.29 8,245.64 8,245.64 34,020.2K
09:54 8,245.11 8,252.20 8,244.65 8,250.44 41,338.7K
09:55 8,250.32 8,254.62 8,247.96 8,254.48 49,434.7K
09:56 8,255.54 8,260.17 8,254.57 8,258.28 63,266.4K
09:57 8,258.07 8,259.44 8,257.96 8,258.10 36,484.9K
09:58 8,257.95 8,258.54 8,250.82 8,250.82 33,897.7K
09:59 8,251.04 8,253.39 8,248.79 8,249.79 31,624.6K
10:00 8,248.76 8,255.08 8,248.76 8,249.98 37,864.0K
10:01 8,250.08 8,251.94 8,244.64 8,244.64 35,571.1K
10:02 8,245.16 8,248.25 8,243.37 8,246.67 37,771.5K
10:03 8,246.17 8,247.39 8,243.60 8,245.26 25,699.2K
10:04 8,245.15 8,252.48 8,245.15 8,248.70 30,738.8K
10:05 8,248.42 8,249.07 8,246.43 8,247.98 22,361.7K
10:06 8,247.44 8,249.23 8,246.80 8,247.64 22,787.8K
10:07 8,247.09 8,247.37 8,244.32 8,245.74 22,347.9K
10:08 8,245.13 8,246.00 8,243.43 8,243.64 21,182.9K
10:09 8,244.87 8,246.70 8,244.50 8,244.72 23,603.5K
10:10 8,245.83 8,247.19 8,244.87 8,245.86 25,702.9K
10:11 8,246.01 8,246.57 8,245.53 8,245.94 22,128.9K
10:12 8,245.82 8,246.53 8,244.13 8,245.13 24,140.3K
10:13 8,244.99 8,245.60 8,242.76 8,242.91 22,306.4K
10:14 8,243.55 8,245.21 8,243.06 8,243.32 25,107.7K
10:15 8,245.72 8,248.81 8,244.79 8,244.79 26,297.5K
10:16 8,245.32 8,245.59 8,241.24 8,241.24 21,439.0K
10:17 8,241.70 8,241.70 8,238.07 8,238.70 28,016.3K
10:18 8,238.30 8,239.07 8,236.79 8,236.79 26,875.3K
10:19 8,236.50 8,239.33 8,235.30 8,239.33 18,627.9K
10:20 8,241.42 8,241.79 8,237.36 8,237.97 21,467.3K
10:21 8,237.80 8,240.22 8,236.87 8,240.22 22,052.6K
10:22 8,240.76 8,242.37 8,239.35 8,239.48 19,251.0K
10:23 8,238.82 8,241.01 8,237.38 8,241.01 21,298.0K
10:24 8,240.19 8,242.38 8,239.47 8,241.70 24,645.3K
10:25 8,240.96 8,240.96 8,238.36 8,238.92 18,735.1K
10:26 8,238.67 8,239.11 8,235.96 8,235.96 20,061.9K
10:27 8,236.02 8,239.45 8,235.97 8,239.45 19,368.0K
10:28 8,238.48 8,242.20 8,236.79 8,242.20 19,719.2K
10:29 8,241.82 8,244.36 8,240.03 8,242.84 23,127.5K
10:30 8,242.60 8,244.57 8,239.75 8,243.22 23,208.9K
10:31 8,242.97 8,243.55 8,238.91 8,239.18 22,372.9K
10:32 8,240.59 8,240.94 8,238.25 8,238.25 17,256.0K
10:33 8,238.45 8,239.24 8,238.02 8,238.92 20,143.2K
10:34 8,238.24 8,240.82 8,238.07 8,238.92 22,163.6K
10:35 8,239.62 8,239.62 8,236.96 8,237.33 22,716.7K
10:36 8,237.13 8,238.96 8,237.13 8,238.96 19,437.6K
10:37 8,238.51 8,238.96 8,237.08 8,237.99 17,296.6K
10:38 8,238.12 8,242.41 8,237.26 8,241.89 19,279.7K
10:39 8,242.41 8,244.54 8,241.82 8,244.36 20,607.7K
10:40 8,244.09 8,245.10 8,243.59 8,243.75 17,417.2K
10:41 8,244.74 8,245.45 8,243.40 8,244.61 21,873.6K
10:42 8,244.25 8,245.49 8,244.02 8,244.62 13,044.3K
10:43 8,244.19 8,246.37 8,244.19 8,244.69 23,120.1K
10:44 8,244.24 8,246.21 8,244.21 8,244.87 20,158.4K
10:45 8,243.92 8,245.36 8,243.04 8,243.04 16,770.2K
10:46 8,242.82 8,242.82 8,238.54 8,239.38 15,686.2K
10:47 8,238.93 8,239.53 8,238.01 8,238.80 15,679.5K
10:48 8,238.14 8,239.19 8,237.11 8,238.15 17,037.2K
10:49 8,237.49 8,237.60 8,234.23 8,235.25 20,219.8K
10:50 8,235.41 8,238.95 8,235.41 8,237.95 16,760.1K
10:51 8,238.45 8,240.70 8,237.93 8,238.82 16,712.4K
10:52 8,239.04 8,240.15 8,238.46 8,239.39 13,663.8K
10:53 8,239.21 8,240.42 8,238.53 8,238.57 16,179.3K
10:54 8,238.83 8,239.23 8,236.32 8,236.32 13,314.2K
10:55 8,236.76 8,236.91 8,234.99 8,235.62 15,168.6K
10:56 8,235.88 8,236.35 8,234.84 8,235.95 13,353.2K
10:57 8,235.66 8,236.19 8,233.66 8,233.66 11,756.6K
10:58 8,234.40 8,236.14 8,234.23 8,235.60 11,435.0K
10:59 8,235.83 8,235.83 8,234.04 8,234.35 18,878.1K
11:00 8,234.84 8,234.89 8,232.45 8,232.46 14,256.3K
11:01 8,232.88 8,234.34 8,232.41 8,232.42 20,733.6K
11:02 8,232.27 8,233.11 8,231.90 8,232.94 13,821.2K
11:03 8,233.29 8,234.22 8,232.47 8,233.73 18,500.6K
11:04 8,234.04 8,235.05 8,233.07 8,234.66 12,489.6K
11:05 8,234.82 8,236.06 8,234.51 8,235.50 13,013.2K
11:06 8,235.91 8,237.85 8,235.91 8,237.23 13,499.3K
11:07 8,238.23 8,239.45 8,237.45 8,238.29 21,188.0K
11:08 8,238.74 8,240.14 8,238.07 8,238.92 16,008.3K
11:09 8,238.67 8,239.85 8,237.65 8,238.00 13,491.1K
11:10 8,237.93 8,240.77 8,237.93 8,240.75 16,649.6K
11:11 8,240.95 8,241.02 8,237.98 8,238.33 21,380.3K
11:12 8,238.55 8,239.62 8,237.41 8,238.60 16,476.2K
11:13 8,238.45 8,238.77 8,237.31 8,237.31 11,755.3K
11:14 8,237.17 8,237.73 8,235.76 8,236.73 17,164.3K
11:15 8,236.77 8,237.39 8,235.60 8,236.72 13,689.6K
11:16 8,236.23 8,237.17 8,236.05 8,236.44 12,763.7K
11:17 8,236.51 8,236.88 8,235.37 8,236.02 11,032.8K
11:18 8,236.04 8,238.37 8,234.85 8,236.97 9,675.8K
11:19 8,237.13 8,241.33 8,237.13 8,239.77 15,284.3K
11:20 8,240.23 8,243.08 8,239.81 8,240.99 17,194.2K
11:21 8,241.44 8,242.04 8,240.89 8,241.57 16,306.5K
11:22 8,242.04 8,242.28 8,240.97 8,242.28 13,876.1K
11:23 8,242.85 8,243.02 8,240.78 8,241.82 9,005.6K
11:24 8,242.04 8,243.03 8,241.50 8,242.34 14,524.5K
11:25 8,242.97 8,244.50 8,242.59 8,244.14 17,456.8K
11:26 8,244.68 8,245.65 8,243.47 8,243.51 19,717.4K
11:27 8,244.15 8,244.65 8,243.28 8,243.97 15,056.9K
11:28 8,243.49 8,245.35 8,243.49 8,244.58 16,510.2K
11:29 8,245.55 8,245.70 8,243.86 8,244.41 25,785.6K
11:30 8,244.33 8,245.35 8,244.33 8,245.35 931.9K
11:31 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:32 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:33 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:34 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:35 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:36 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:37 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:38 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:39 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:40 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:41 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:42 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:43 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:44 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:45 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:46 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:47 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:48 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:49 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:50 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:51 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:52 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:53 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:54 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:55 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:56 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:57 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:58 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
11:59 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:00 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:01 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:02 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:03 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:04 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:05 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:06 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:07 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:08 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:09 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:10 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:11 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:12 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:13 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:14 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:15 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:16 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:17 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:18 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:19 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:20 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:21 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:22 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:23 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:24 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:25 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:26 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:27 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:28 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:29 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:30 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:31 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:32 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:33 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:34 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:35 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:36 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:37 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:38 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:39 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:40 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:41 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:42 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:43 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:44 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:45 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:46 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:47 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:48 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:49 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:50 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:51 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:52 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:53 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:54 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:55 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:56 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:57 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:58 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
12:59 8,245.35 8,245.35 8,245.35 8,245.35 0.0K
13:00 8,245.35 8,246.20 8,241.75 8,244.60 70,607.9K
13:01 8,244.35 8,246.77 8,244.35 8,244.42 25,388.4K
13:02 8,244.81 8,249.36 8,244.58 8,249.36 20,268.0K
13:03 8,249.70 8,254.57 8,248.31 8,254.57 19,291.1K
13:04 8,254.69 8,255.73 8,251.54 8,251.54 26,565.1K
13:05 8,251.46 8,254.23 8,251.23 8,251.23 24,168.7K
13:06 8,251.30 8,251.86 8,249.17 8,250.40 22,101.1K
13:07 8,250.28 8,250.83 8,248.20 8,249.75 18,595.0K
13:08 8,250.37 8,251.53 8,248.78 8,248.78 17,731.8K
13:09 8,249.14 8,249.54 8,247.53 8,248.78 13,344.4K
13:10 8,249.14 8,249.90 8,247.98 8,247.98 22,998.8K
13:11 8,246.91 8,248.03 8,246.17 8,246.17 18,686.0K
13:12 8,246.21 8,247.21 8,245.26 8,246.54 15,165.9K
13:13 8,246.33 8,248.53 8,246.08 8,247.80 13,993.3K
13:14 8,247.16 8,247.72 8,244.92 8,244.99 14,611.4K
13:15 8,245.66 8,246.77 8,243.71 8,244.93 14,256.5K
13:16 8,245.26 8,245.69 8,243.97 8,244.37 13,022.1K
13:17 8,244.30 8,244.43 8,241.81 8,241.81 15,423.1K
13:18 8,242.74 8,243.98 8,240.47 8,240.47 14,838.8K
13:19 8,241.03 8,243.42 8,240.66 8,243.42 13,460.2K
13:20 8,242.87 8,243.76 8,242.05 8,242.53 14,810.0K
13:21 8,243.41 8,243.78 8,241.68 8,242.57 16,337.0K
13:22 8,243.07 8,244.22 8,242.27 8,242.62 12,757.4K
13:23 8,243.41 8,244.50 8,242.61 8,243.92 17,145.7K
13:24 8,243.76 8,243.76 8,241.14 8,241.79 16,100.1K
13:25 8,242.77 8,244.27 8,241.82 8,241.82 14,339.6K
13:26 8,242.58 8,243.66 8,241.93 8,243.47 13,338.7K
13:27 8,243.85 8,244.31 8,241.58 8,242.10 12,642.5K
13:28 8,241.89 8,243.54 8,241.50 8,242.20 12,138.5K
13:29 8,242.84 8,243.72 8,241.35 8,243.72 12,880.1K
13:30 8,243.37 8,245.28 8,242.71 8,243.34 13,137.4K
13:31 8,243.10 8,244.08 8,242.81 8,244.08 10,980.9K
13:32 8,245.13 8,246.40 8,244.04 8,244.09 12,343.6K
13:33 8,244.96 8,245.72 8,243.78 8,244.06 12,036.5K
13:34 8,245.37 8,246.39 8,243.70 8,244.55 10,685.6K
13:35 8,244.86 8,245.13 8,241.60 8,241.69 14,000.5K
13:36 8,242.05 8,243.51 8,240.92 8,243.05 9,480.0K
13:37 8,243.43 8,244.17 8,241.58 8,244.17 10,206.9K
13:38 8,244.29 8,244.77 8,242.35 8,242.61 12,892.1K
13:39 8,242.03 8,242.48 8,240.15 8,241.88 22,658.6K
13:40 8,241.59 8,243.26 8,240.95 8,242.91 11,804.7K
13:41 8,243.54 8,243.54 8,241.32 8,241.55 10,753.1K
13:42 8,242.00 8,242.99 8,241.18 8,242.34 8,979.4K
13:43 8,242.38 8,243.76 8,241.28 8,243.36 9,708.4K
13:44 8,242.97 8,243.90 8,241.85 8,243.06 13,577.1K
13:45 8,242.78 8,242.88 8,240.94 8,242.18 12,983.4K
13:46 8,242.81 8,244.53 8,242.11 8,244.53 10,820.5K
13:47 8,244.13 8,244.13 8,242.90 8,243.62 9,897.2K
13:48 8,244.32 8,245.83 8,243.09 8,245.73 12,983.7K
13:49 8,245.64 8,246.38 8,244.35 8,245.70 12,012.4K
13:50 8,245.40 8,246.81 8,244.94 8,245.78 11,259.8K
13:51 8,245.01 8,246.65 8,244.46 8,246.65 10,708.9K
13:52 8,245.96 8,248.05 8,245.65 8,246.76 10,658.4K
13:53 8,246.85 8,247.55 8,245.58 8,247.45 11,826.4K
13:54 8,247.57 8,248.69 8,246.48 8,247.61 11,617.6K
13:55 8,248.13 8,248.13 8,246.41 8,247.53 11,608.3K
13:56 8,247.71 8,248.59 8,246.10 8,246.55 13,806.5K
13:57 8,247.11 8,247.78 8,246.06 8,246.89 10,458.7K
13:58 8,247.40 8,248.49 8,244.21 8,245.07 12,270.3K
13:59 8,244.58 8,246.32 8,243.52 8,243.76 15,179.9K
14:00 8,244.27 8,247.14 8,243.82 8,245.98 14,250.6K
14:01 8,245.01 8,247.22 8,244.87 8,244.87 13,451.0K
14:02 8,244.99 8,246.02 8,244.33 8,245.43 13,131.3K
14:03 8,245.97 8,248.75 8,245.95 8,248.61 13,619.6K
14:04 8,248.33 8,251.13 8,248.33 8,251.13 13,959.2K
14:05 8,250.50 8,252.17 8,249.61 8,250.85 14,561.1K
14:06 8,251.66 8,252.08 8,250.24 8,251.29 11,950.4K
14:07 8,250.55 8,251.12 8,248.88 8,248.94 15,193.7K
14:08 8,249.17 8,250.31 8,248.48 8,248.74 10,912.4K
14:09 8,249.76 8,250.75 8,248.82 8,250.53 14,028.1K
14:10 8,250.41 8,252.60 8,250.37 8,252.32 13,848.0K
14:11 8,252.44 8,253.04 8,250.53 8,250.53 14,140.8K
14:12 8,250.76 8,251.79 8,250.08 8,251.66 12,411.8K
14:13 8,251.42 8,252.06 8,250.42 8,251.93 10,794.6K
14:14 8,251.48 8,254.46 8,251.48 8,254.46 12,035.5K
14:15 8,254.13 8,254.44 8,252.00 8,252.18 16,987.5K
14:16 8,252.10 8,252.98 8,250.92 8,252.16 12,622.1K
14:17 8,251.69 8,253.57 8,251.52 8,252.69 14,087.0K
14:18 8,252.66 8,252.66 8,251.23 8,252.10 12,748.1K
14:19 8,252.22 8,252.24 8,249.55 8,249.71 18,664.2K
14:20 8,250.85 8,251.72 8,249.34 8,251.72 15,597.5K
14:21 8,250.98 8,251.36 8,249.45 8,249.82 13,421.6K
14:22 8,249.66 8,250.98 8,249.53 8,250.31 11,343.7K
14:23 8,250.00 8,251.43 8,248.87 8,249.56 11,628.2K
14:24 8,249.40 8,250.60 8,249.20 8,249.74 15,159.5K
14:25 8,250.90 8,250.90 8,248.55 8,249.15 12,611.9K
14:26 8,249.08 8,250.70 8,249.08 8,250.48 15,099.1K
14:27 8,250.90 8,251.45 8,249.40 8,249.40 15,116.5K
14:28 8,249.82 8,250.96 8,248.84 8,249.76 11,639.4K
14:29 8,249.53 8,250.86 8,248.88 8,249.52 13,545.4K
14:30 8,249.64 8,252.61 8,249.64 8,251.89 18,204.7K
14:31 8,251.84 8,252.14 8,250.45 8,251.09 18,061.5K
14:32 8,250.78 8,251.34 8,247.16 8,249.50 18,099.0K
14:33 8,249.33 8,250.53 8,248.63 8,249.68 12,637.5K
14:34 8,249.42 8,251.45 8,249.20 8,250.57 15,405.3K
14:35 8,250.59 8,250.80 8,248.83 8,249.67 15,747.2K
14:36 8,249.65 8,250.64 8,248.99 8,249.52 14,771.1K
14:37 8,250.36 8,250.77 8,246.69 8,247.92 20,588.8K
14:38 8,246.02 8,249.37 8,246.02 8,247.60 20,826.2K
14:39 8,247.21 8,248.78 8,246.58 8,248.31 18,533.4K
14:40 8,247.98 8,247.98 8,244.98 8,244.98 23,581.9K
14:41 8,245.11 8,246.67 8,245.11 8,246.65 18,631.0K
14:42 8,246.89 8,247.53 8,245.84 8,246.05 17,068.5K
14:43 8,245.96 8,246.30 8,244.01 8,245.85 18,815.2K
14:44 8,245.35 8,246.16 8,244.40 8,246.16 17,413.4K
14:45 8,246.00 8,246.60 8,244.90 8,245.54 19,504.8K
14:46 8,245.26 8,245.35 8,240.83 8,240.83 26,266.1K
14:47 8,240.48 8,242.74 8,239.45 8,242.35 23,258.7K
14:48 8,242.73 8,244.25 8,242.44 8,244.25 18,977.6K
14:49 8,243.50 8,244.23 8,242.53 8,242.56 21,769.5K
14:50 8,242.55 8,242.75 8,241.54 8,241.56 26,915.2K
14:51 8,241.24 8,243.85 8,241.24 8,243.52 26,112.3K
14:52 8,242.86 8,243.00 8,241.39 8,242.71 24,761.8K
14:53 8,242.47 8,243.53 8,242.16 8,243.53 27,096.5K
14:54 8,243.01 8,244.76 8,242.58 8,244.57 34,924.7K
14:55 8,243.12 8,244.45 8,242.17 8,243.51 36,876.2K
14:56 8,243.87 8,244.80 8,241.62 8,244.80 39,958.2K
14:57 8,244.97 8,245.85 8,244.97 8,245.85 1,789.1K
14:58 8,245.85 8,245.85 8,245.85 8,245.85 0.0K
14:59 8,245.85 8,245.85 8,239.14 8,239.14 70,661.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし