SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,105.01 3,105.01 3,105.01 3,105.01 48,458.7K
09:29 3,105.01 3,105.01 3,105.01 3,105.01 0.0K
09:30 3,105.01 3,108.42 3,104.95 3,108.42 155,481.9K
09:31 3,107.81 3,108.53 3,103.90 3,103.90 129,815.9K
09:32 3,103.82 3,106.11 3,101.93 3,105.51 191,439.2K
09:33 3,105.78 3,105.78 3,100.21 3,100.58 111,034.8K
09:34 3,100.24 3,100.70 3,098.41 3,098.41 85,899.2K
09:35 3,097.75 3,098.77 3,095.97 3,097.08 139,523.9K
09:36 3,097.23 3,097.62 3,095.53 3,097.62 91,940.5K
09:37 3,096.86 3,096.86 3,092.15 3,094.17 128,942.0K
09:38 3,094.19 3,094.27 3,092.43 3,093.30 111,912.3K
09:39 3,093.40 3,095.18 3,092.56 3,095.18 107,471.2K
09:40 3,095.66 3,098.28 3,095.66 3,098.02 113,362.7K
09:41 3,097.77 3,100.27 3,097.77 3,099.79 62,731.7K
09:42 3,099.52 3,101.87 3,099.24 3,099.42 75,553.1K
09:43 3,099.25 3,101.14 3,098.54 3,100.94 55,569.0K
09:44 3,100.71 3,102.23 3,100.18 3,101.80 75,733.5K
09:45 3,101.94 3,104.01 3,101.94 3,103.88 84,907.5K
09:46 3,103.88 3,106.42 3,103.72 3,105.87 69,806.3K
09:47 3,105.67 3,107.75 3,105.67 3,107.31 74,586.3K
09:48 3,106.83 3,107.91 3,106.59 3,107.08 55,095.1K
09:49 3,106.33 3,107.23 3,104.75 3,105.99 58,072.3K
09:50 3,105.58 3,107.62 3,105.49 3,107.34 87,175.2K
09:51 3,107.12 3,107.26 3,104.52 3,104.89 46,000.3K
09:52 3,104.90 3,105.55 3,104.49 3,105.52 45,412.7K
09:53 3,105.30 3,107.21 3,104.67 3,106.96 83,498.9K
09:54 3,106.71 3,107.33 3,106.16 3,106.23 49,103.7K
09:55 3,106.01 3,106.35 3,103.44 3,103.72 52,352.9K
09:56 3,104.10 3,104.99 3,103.59 3,104.99 50,967.8K
09:57 3,105.25 3,105.37 3,103.83 3,104.13 64,327.8K
09:58 3,104.03 3,104.03 3,100.69 3,100.96 63,284.3K
09:59 3,101.25 3,103.63 3,101.25 3,102.45 70,810.9K
10:00 3,102.58 3,104.62 3,102.28 3,103.89 50,214.4K
10:01 3,104.11 3,104.11 3,101.47 3,102.54 50,704.7K
10:02 3,102.27 3,104.28 3,102.27 3,103.84 41,936.9K
10:03 3,104.13 3,105.23 3,103.74 3,103.74 53,514.4K
10:04 3,103.47 3,104.13 3,103.00 3,103.37 42,948.9K
10:05 3,103.79 3,104.06 3,102.94 3,103.40 45,036.6K
10:06 3,103.34 3,105.01 3,103.34 3,104.73 40,373.1K
10:07 3,104.25 3,105.50 3,103.01 3,105.12 52,054.6K
10:08 3,105.13 3,106.26 3,104.89 3,106.26 40,750.2K
10:09 3,106.04 3,106.28 3,103.71 3,104.39 55,271.1K
10:10 3,103.97 3,104.98 3,103.22 3,104.36 43,145.7K
10:11 3,104.31 3,106.47 3,104.31 3,106.28 42,525.0K
10:12 3,106.12 3,106.55 3,105.41 3,106.40 37,528.7K
10:13 3,106.78 3,107.31 3,105.67 3,106.23 56,920.7K
10:14 3,105.92 3,106.45 3,103.77 3,104.55 38,757.6K
10:15 3,103.77 3,104.85 3,103.77 3,104.17 32,207.3K
10:16 3,104.68 3,105.86 3,104.00 3,104.63 30,748.4K
10:17 3,103.97 3,104.44 3,103.13 3,103.53 31,869.4K
10:18 3,103.44 3,103.90 3,102.30 3,103.57 38,610.4K
10:19 3,103.41 3,104.97 3,102.41 3,102.74 38,415.2K
10:20 3,102.14 3,105.27 3,102.14 3,102.94 39,587.9K
10:21 3,103.26 3,103.26 3,101.69 3,102.08 36,455.3K
10:22 3,103.16 3,103.58 3,102.25 3,102.98 34,075.6K
10:23 3,103.27 3,103.27 3,101.09 3,102.53 31,818.4K
10:24 3,102.33 3,102.82 3,100.66 3,101.79 39,246.0K
10:25 3,102.86 3,102.86 3,101.36 3,101.92 33,851.2K
10:26 3,102.17 3,102.54 3,100.90 3,101.71 18,927.9K
10:27 3,101.58 3,102.94 3,101.20 3,102.84 25,425.7K
10:28 3,102.69 3,105.02 3,102.69 3,104.06 34,334.6K
10:29 3,103.61 3,104.20 3,101.78 3,102.53 30,246.0K
10:30 3,102.50 3,103.75 3,102.36 3,103.49 21,716.5K
10:31 3,102.85 3,103.47 3,102.67 3,102.96 24,405.5K
10:32 3,103.04 3,103.79 3,102.86 3,103.42 24,418.4K
10:33 3,103.80 3,105.53 3,103.62 3,105.29 37,216.1K
10:34 3,105.17 3,106.20 3,104.87 3,105.23 30,118.6K
10:35 3,104.93 3,105.25 3,103.62 3,105.01 25,955.1K
10:36 3,105.67 3,106.66 3,105.65 3,106.30 37,485.0K
10:37 3,105.97 3,107.16 3,105.47 3,107.16 28,928.1K
10:38 3,107.08 3,107.60 3,106.43 3,107.28 27,775.1K
10:39 3,106.80 3,107.99 3,106.72 3,107.63 28,397.1K
10:40 3,107.62 3,108.77 3,107.62 3,108.27 61,670.3K
10:41 3,107.79 3,108.76 3,107.61 3,107.98 35,767.7K
10:42 3,107.86 3,108.11 3,106.69 3,106.72 38,476.9K
10:43 3,106.29 3,106.47 3,104.98 3,105.44 34,328.3K
10:44 3,105.52 3,105.60 3,104.53 3,104.73 23,781.3K
10:45 3,104.89 3,106.90 3,104.89 3,106.28 33,598.3K
10:46 3,106.11 3,107.16 3,106.11 3,106.82 26,435.8K
10:47 3,105.87 3,108.10 3,105.87 3,107.66 38,272.6K
10:48 3,108.09 3,109.26 3,107.82 3,108.70 38,078.3K
10:49 3,108.41 3,109.03 3,106.64 3,106.79 31,994.4K
10:50 3,106.69 3,107.55 3,106.27 3,106.27 24,606.9K
10:51 3,106.34 3,107.48 3,106.27 3,106.62 23,589.7K
10:52 3,106.61 3,107.22 3,105.95 3,106.52 19,963.5K
10:53 3,106.47 3,106.47 3,105.31 3,105.51 22,452.8K
10:54 3,105.09 3,106.55 3,105.09 3,105.82 21,235.2K
10:55 3,105.90 3,106.70 3,105.41 3,105.64 16,153.5K
10:56 3,105.29 3,106.31 3,105.04 3,105.42 18,024.2K
10:57 3,105.26 3,106.15 3,105.26 3,105.74 16,418.2K
10:58 3,105.68 3,105.87 3,104.99 3,105.61 17,795.5K
10:59 3,105.73 3,105.73 3,104.72 3,104.72 22,171.4K
11:00 3,104.84 3,106.00 3,104.84 3,105.49 15,974.0K
11:01 3,105.50 3,106.27 3,105.44 3,105.57 16,585.7K
11:02 3,105.71 3,106.76 3,105.47 3,106.35 26,983.2K
11:03 3,106.28 3,107.32 3,105.69 3,106.14 23,964.3K
11:04 3,106.24 3,107.40 3,106.18 3,106.57 23,902.3K
11:05 3,106.72 3,106.85 3,105.90 3,105.98 21,064.1K
11:06 3,106.19 3,107.17 3,106.19 3,106.52 23,955.3K
11:07 3,106.84 3,107.27 3,105.68 3,105.68 20,534.2K
11:08 3,105.62 3,106.39 3,105.38 3,105.62 26,795.8K
11:09 3,106.02 3,106.78 3,104.95 3,104.95 21,422.7K
11:10 3,104.85 3,105.76 3,104.73 3,104.84 16,671.9K
11:11 3,104.97 3,106.50 3,104.97 3,105.13 15,966.0K
11:12 3,104.78 3,105.55 3,104.33 3,104.70 18,795.8K
11:13 3,104.29 3,105.32 3,104.29 3,104.91 17,814.2K
11:14 3,104.82 3,106.07 3,104.46 3,106.01 23,528.1K
11:15 3,105.93 3,106.21 3,105.31 3,105.72 13,866.9K
11:16 3,105.49 3,106.74 3,105.49 3,106.04 16,108.8K
11:17 3,105.42 3,106.55 3,105.38 3,105.64 32,272.2K
11:18 3,105.81 3,105.84 3,104.62 3,105.02 19,508.8K
11:19 3,104.63 3,105.07 3,104.33 3,104.36 17,367.0K
11:20 3,104.35 3,106.06 3,104.35 3,106.03 23,061.5K
11:21 3,105.78 3,106.14 3,105.31 3,105.66 20,401.5K
11:22 3,105.67 3,106.36 3,105.10 3,105.99 18,066.3K
11:23 3,106.07 3,106.73 3,106.07 3,106.08 78,972.3K
11:24 3,106.52 3,106.68 3,105.53 3,105.53 16,689.0K
11:25 3,105.80 3,106.27 3,104.96 3,105.48 21,505.6K
11:26 3,105.31 3,106.35 3,105.31 3,106.11 18,074.5K
11:27 3,106.45 3,107.42 3,105.67 3,105.67 22,034.7K
11:28 3,105.87 3,106.75 3,105.87 3,106.45 15,515.9K
11:29 3,106.53 3,107.12 3,106.34 3,106.92 17,838.1K
11:30 3,107.07 3,107.07 3,106.39 3,106.39 531.7K
11:31 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:32 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:33 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:34 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:35 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:36 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:37 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:38 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:39 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:40 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:41 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:42 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:43 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:44 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:45 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:46 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:47 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:48 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:49 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:50 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:51 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:52 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:53 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:54 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:55 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:56 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:57 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:58 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
11:59 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:00 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:01 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:02 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:03 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:04 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:05 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:06 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:07 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:08 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:09 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:10 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:11 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:12 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:13 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:14 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:15 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:16 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:17 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:18 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:19 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:20 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:21 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:22 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:23 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:24 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:25 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:26 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:27 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:28 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:29 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:30 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:31 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:32 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:33 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:34 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:35 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:36 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:37 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:38 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:39 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:40 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:41 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:42 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:43 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:44 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:45 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:46 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:47 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:48 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:49 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:50 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:51 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:52 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:53 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:54 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:55 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:56 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:57 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:58 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
12:59 3,106.39 3,106.39 3,106.39 3,106.39 0.0K
13:00 3,106.39 3,107.49 3,105.48 3,106.22 60,241.6K
13:01 3,106.29 3,107.06 3,106.28 3,106.89 29,649.5K
13:02 3,106.66 3,108.41 3,106.66 3,108.41 41,817.9K
13:03 3,108.54 3,109.38 3,107.94 3,108.48 30,375.4K
13:04 3,108.48 3,108.82 3,107.38 3,107.41 25,947.0K
13:05 3,107.42 3,107.93 3,106.87 3,107.62 19,085.7K
13:06 3,107.21 3,108.52 3,106.95 3,107.24 33,340.9K
13:07 3,106.90 3,107.73 3,104.09 3,104.41 47,025.2K
13:08 3,104.39 3,104.39 3,102.83 3,103.71 30,450.7K
13:09 3,103.37 3,104.58 3,102.92 3,103.09 24,391.7K
13:10 3,103.31 3,105.06 3,103.31 3,104.68 21,196.2K
13:11 3,105.33 3,106.32 3,105.28 3,105.92 18,270.2K
13:12 3,105.65 3,106.88 3,105.59 3,106.19 22,802.4K
13:13 3,106.53 3,106.64 3,105.37 3,106.54 19,721.5K
13:14 3,106.05 3,108.32 3,106.05 3,107.48 21,798.2K
13:15 3,107.46 3,108.89 3,107.46 3,108.79 22,503.5K
13:16 3,108.76 3,109.53 3,108.43 3,109.08 28,085.9K
13:17 3,109.07 3,109.69 3,107.86 3,109.24 21,502.3K
13:18 3,108.98 3,109.33 3,108.42 3,108.45 18,094.5K
13:19 3,109.05 3,109.60 3,108.98 3,109.60 21,589.2K
13:20 3,109.15 3,111.17 3,109.15 3,111.03 26,481.7K
13:21 3,111.24 3,112.92 3,111.24 3,112.86 34,886.9K
13:22 3,112.85 3,113.55 3,112.23 3,112.83 28,501.6K
13:23 3,112.33 3,113.17 3,112.14 3,112.14 17,535.0K
13:24 3,112.54 3,112.68 3,110.26 3,110.30 30,940.1K
13:25 3,110.07 3,110.39 3,109.13 3,109.45 25,770.2K
13:26 3,109.59 3,110.05 3,108.56 3,108.67 17,870.3K
13:27 3,108.70 3,109.77 3,108.70 3,109.77 15,812.9K
13:28 3,110.19 3,111.09 3,109.45 3,109.83 18,352.3K
13:29 3,110.27 3,110.53 3,109.92 3,110.49 16,666.1K
13:30 3,110.49 3,113.08 3,110.15 3,112.75 55,609.9K
13:31 3,112.39 3,113.17 3,110.54 3,110.74 29,913.1K
13:32 3,110.94 3,110.94 3,109.27 3,109.74 20,799.9K
13:33 3,110.17 3,111.42 3,110.17 3,111.29 20,379.6K
13:34 3,111.28 3,112.78 3,111.28 3,112.32 28,009.6K
13:35 3,112.30 3,113.52 3,112.30 3,113.42 26,356.4K
13:36 3,113.31 3,113.58 3,112.54 3,112.94 18,743.6K
13:37 3,113.19 3,115.01 3,113.17 3,114.89 37,761.5K
13:38 3,114.80 3,115.77 3,113.84 3,113.99 40,602.5K
13:39 3,113.90 3,115.06 3,113.90 3,114.70 21,664.3K
13:40 3,114.69 3,115.28 3,114.58 3,115.16 39,426.1K
13:41 3,114.92 3,115.66 3,114.85 3,115.30 23,189.9K
13:42 3,115.58 3,118.04 3,115.58 3,117.75 49,376.9K
13:43 3,117.51 3,119.26 3,117.51 3,119.14 44,428.8K
13:44 3,118.99 3,119.64 3,118.80 3,119.39 40,025.5K
13:45 3,119.62 3,119.79 3,118.25 3,118.60 33,773.0K
13:46 3,118.92 3,119.53 3,118.32 3,118.97 27,413.9K
13:47 3,118.93 3,120.70 3,118.93 3,120.40 34,338.4K
13:48 3,120.41 3,121.61 3,120.02 3,121.38 34,513.9K
13:49 3,121.04 3,122.28 3,119.90 3,120.42 68,301.0K
13:50 3,119.90 3,119.90 3,118.18 3,118.43 33,349.4K
13:51 3,118.21 3,118.77 3,117.52 3,118.22 24,999.7K
13:52 3,118.09 3,118.61 3,116.11 3,116.32 31,693.7K
13:53 3,115.99 3,115.99 3,114.34 3,115.25 33,023.5K
13:54 3,115.58 3,116.22 3,115.05 3,115.96 19,138.3K
13:55 3,115.67 3,116.78 3,115.14 3,115.67 24,393.1K
13:56 3,116.10 3,116.26 3,114.77 3,114.96 20,624.6K
13:57 3,114.76 3,115.38 3,114.44 3,114.55 31,443.4K
13:58 3,114.19 3,114.69 3,113.11 3,114.35 43,874.8K
13:59 3,114.06 3,114.61 3,113.80 3,114.57 30,277.7K
14:00 3,114.80 3,114.93 3,113.55 3,114.03 25,054.0K
14:01 3,114.23 3,115.83 3,114.23 3,114.87 28,752.8K
14:02 3,114.88 3,115.92 3,114.21 3,114.43 26,807.8K
14:03 3,114.68 3,114.96 3,114.09 3,114.70 23,331.1K
14:04 3,114.71 3,116.49 3,114.14 3,115.93 23,162.5K
14:05 3,115.62 3,115.84 3,115.21 3,115.57 23,954.3K
14:06 3,115.53 3,115.81 3,114.82 3,115.26 29,269.2K
14:07 3,115.62 3,115.97 3,114.56 3,114.87 29,281.0K
14:08 3,115.56 3,117.06 3,115.56 3,116.24 24,646.3K
14:09 3,116.05 3,116.90 3,116.05 3,116.14 25,072.4K
14:10 3,115.85 3,116.37 3,114.45 3,114.45 29,211.4K
14:11 3,114.37 3,114.84 3,113.43 3,113.80 22,771.7K
14:12 3,114.61 3,116.10 3,114.61 3,115.50 22,588.4K
14:13 3,115.30 3,115.49 3,114.53 3,114.63 27,110.0K
14:14 3,114.70 3,114.77 3,113.57 3,114.26 48,760.5K
14:15 3,114.15 3,115.21 3,114.00 3,114.78 32,157.8K
14:16 3,114.67 3,116.31 3,114.67 3,116.08 35,407.1K
14:17 3,115.68 3,115.68 3,114.94 3,115.27 20,844.4K
14:18 3,115.19 3,116.39 3,115.19 3,116.26 21,594.8K
14:19 3,115.83 3,116.04 3,115.13 3,115.45 26,644.2K
14:20 3,115.65 3,116.18 3,114.90 3,116.18 21,446.1K
14:21 3,116.12 3,116.93 3,115.95 3,116.64 26,239.8K
14:22 3,116.10 3,116.37 3,114.92 3,115.17 26,406.1K
14:23 3,114.76 3,115.36 3,114.54 3,115.10 22,569.9K
14:24 3,115.34 3,115.34 3,114.33 3,114.58 21,201.2K
14:25 3,114.18 3,114.88 3,113.88 3,114.01 26,091.7K
14:26 3,113.69 3,115.06 3,113.69 3,115.02 23,334.0K
14:27 3,114.68 3,114.68 3,111.47 3,111.47 63,405.0K
14:28 3,111.30 3,113.04 3,110.78 3,111.60 48,479.3K
14:29 3,113.00 3,113.94 3,112.05 3,112.36 28,500.7K
14:30 3,112.49 3,114.15 3,112.29 3,114.15 23,207.2K
14:31 3,113.65 3,114.58 3,113.22 3,113.22 27,432.0K
14:32 3,112.61 3,112.61 3,110.52 3,110.52 42,650.1K
14:33 3,111.01 3,112.30 3,110.70 3,111.43 29,346.8K
14:34 3,110.80 3,111.15 3,110.02 3,111.15 36,211.4K
14:35 3,111.21 3,111.21 3,109.76 3,109.76 31,243.8K
14:36 3,109.49 3,111.78 3,109.39 3,111.54 46,780.1K
14:37 3,111.37 3,112.83 3,111.37 3,111.81 33,621.8K
14:38 3,110.81 3,112.32 3,110.81 3,112.02 21,337.9K
14:39 3,112.05 3,112.05 3,110.50 3,111.00 30,596.6K
14:40 3,110.95 3,111.56 3,110.76 3,111.44 31,971.0K
14:41 3,111.59 3,112.52 3,110.54 3,111.08 43,727.7K
14:42 3,111.35 3,112.22 3,110.67 3,112.05 34,218.3K
14:43 3,111.97 3,113.05 3,111.96 3,112.67 40,178.6K
14:44 3,112.71 3,113.66 3,112.48 3,113.17 35,184.0K
14:45 3,113.34 3,114.23 3,113.16 3,113.81 38,760.4K
14:46 3,114.01 3,114.33 3,113.17 3,113.30 45,880.0K
14:47 3,113.19 3,113.36 3,112.66 3,113.03 32,755.1K
14:48 3,113.43 3,113.43 3,112.20 3,112.61 42,475.7K
14:49 3,112.64 3,112.64 3,111.09 3,112.06 49,969.5K
14:50 3,112.25 3,112.25 3,110.80 3,111.02 44,478.7K
14:51 3,110.93 3,110.93 3,110.12 3,110.54 49,564.5K
14:52 3,110.57 3,111.02 3,109.97 3,110.27 38,344.4K
14:53 3,110.09 3,110.58 3,109.62 3,109.91 46,996.1K
14:54 3,110.57 3,110.89 3,109.91 3,110.79 56,565.0K
14:55 3,110.99 3,110.99 3,109.59 3,110.28 53,445.8K
14:56 3,109.96 3,109.96 3,108.64 3,108.93 68,014.0K
14:57 3,108.94 3,109.04 3,108.94 3,108.97 3,445.4K
14:58 3,108.97 3,108.97 3,108.97 3,108.97 0.0K
14:59 3,108.97 3,108.97 3,107.48 3,107.48 121,406.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし