SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,118.81 3,118.81 3,118.81 3,118.81 57,607.6K
09:29 3,118.81 3,118.81 3,118.81 3,118.81 0.0K
09:30 3,118.84 3,118.84 3,113.77 3,113.77 182,448.3K
09:31 3,113.57 3,113.57 3,109.25 3,109.56 174,454.1K
09:32 3,109.71 3,111.40 3,109.48 3,111.40 147,239.0K
09:33 3,110.96 3,110.96 3,107.99 3,107.99 196,459.9K
09:34 3,107.77 3,109.56 3,107.77 3,108.49 118,790.4K
09:35 3,108.06 3,108.06 3,103.36 3,103.36 152,807.6K
09:36 3,103.36 3,104.06 3,101.91 3,104.06 134,252.3K
09:37 3,104.75 3,104.75 3,102.63 3,104.20 144,856.1K
09:38 3,104.48 3,104.84 3,103.72 3,104.60 101,257.9K
09:39 3,104.39 3,105.33 3,102.26 3,105.30 133,969.0K
09:40 3,105.18 3,105.22 3,104.05 3,104.91 76,426.1K
09:41 3,105.07 3,105.07 3,103.10 3,103.65 106,800.4K
09:42 3,103.79 3,106.14 3,103.57 3,105.98 114,811.1K
09:43 3,105.33 3,109.66 3,105.33 3,109.54 117,064.4K
09:44 3,109.92 3,110.17 3,107.00 3,107.21 85,674.9K
09:45 3,107.06 3,109.27 3,106.72 3,108.83 82,084.5K
09:46 3,108.76 3,113.48 3,107.55 3,112.73 101,434.3K
09:47 3,112.68 3,116.03 3,112.68 3,115.52 98,819.1K
09:48 3,115.55 3,116.37 3,114.67 3,114.97 64,763.3K
09:49 3,115.22 3,115.97 3,114.18 3,114.99 99,430.0K
09:50 3,115.49 3,117.34 3,115.49 3,116.91 78,007.0K
09:51 3,116.72 3,117.19 3,116.57 3,117.18 70,390.7K
09:52 3,117.29 3,119.11 3,117.29 3,118.84 60,696.8K
09:53 3,118.72 3,118.72 3,113.33 3,113.88 60,424.9K
09:54 3,113.99 3,114.56 3,111.94 3,112.27 61,579.9K
09:55 3,112.06 3,112.72 3,111.48 3,111.66 58,653.5K
09:56 3,111.09 3,112.58 3,111.06 3,111.18 46,385.3K
09:57 3,110.96 3,113.86 3,110.96 3,112.42 72,677.3K
09:58 3,112.36 3,112.38 3,111.16 3,111.16 39,252.1K
09:59 3,111.42 3,112.75 3,111.42 3,111.56 36,452.4K
10:00 3,111.38 3,111.68 3,110.46 3,111.63 40,041.9K
10:01 3,111.77 3,111.77 3,109.49 3,109.49 62,305.4K
10:02 3,109.29 3,109.72 3,108.39 3,108.76 40,070.6K
10:03 3,108.53 3,111.61 3,108.53 3,109.60 41,426.1K
10:04 3,109.90 3,110.11 3,108.35 3,109.01 38,947.9K
10:05 3,108.91 3,109.32 3,106.99 3,106.99 45,774.7K
10:06 3,107.30 3,108.04 3,106.77 3,107.00 51,896.8K
10:07 3,106.20 3,107.22 3,105.44 3,105.78 84,843.6K
10:08 3,105.43 3,106.41 3,104.94 3,106.17 78,698.8K
10:09 3,105.91 3,107.90 3,105.91 3,107.22 49,033.0K
10:10 3,107.57 3,108.53 3,106.63 3,107.30 44,953.1K
10:11 3,107.27 3,107.49 3,106.00 3,106.84 42,141.9K
10:12 3,107.38 3,107.38 3,105.88 3,106.78 37,225.4K
10:13 3,106.60 3,107.93 3,106.12 3,106.84 41,888.9K
10:14 3,106.94 3,107.01 3,105.79 3,106.20 54,712.6K
10:15 3,105.72 3,106.67 3,105.04 3,105.75 51,049.5K
10:16 3,105.50 3,106.79 3,105.23 3,106.30 42,906.1K
10:17 3,106.13 3,107.24 3,106.04 3,106.92 39,531.6K
10:18 3,106.90 3,108.27 3,106.79 3,107.81 45,156.6K
10:19 3,107.68 3,107.76 3,105.74 3,107.43 51,086.5K
10:20 3,107.99 3,108.54 3,106.63 3,107.21 36,997.8K
10:21 3,107.22 3,107.25 3,105.28 3,106.85 44,262.9K
10:22 3,107.38 3,107.38 3,105.35 3,105.80 52,666.7K
10:23 3,106.02 3,106.53 3,105.49 3,105.71 42,748.4K
10:24 3,105.66 3,106.24 3,104.44 3,105.29 42,680.5K
10:25 3,105.33 3,106.08 3,105.33 3,105.93 33,514.9K
10:26 3,106.15 3,106.17 3,105.32 3,105.65 55,489.4K
10:27 3,105.77 3,107.16 3,104.99 3,106.31 38,064.5K
10:28 3,106.39 3,107.64 3,106.18 3,107.53 34,488.7K
10:29 3,107.64 3,108.18 3,106.47 3,107.99 41,954.5K
10:30 3,108.23 3,109.19 3,108.07 3,108.80 46,207.0K
10:31 3,109.06 3,109.18 3,107.76 3,107.76 34,390.7K
10:32 3,108.21 3,108.86 3,108.10 3,108.41 28,515.9K
10:33 3,108.05 3,109.83 3,108.05 3,109.19 49,865.5K
10:34 3,109.09 3,110.59 3,108.94 3,110.32 33,046.0K
10:35 3,110.25 3,112.23 3,110.25 3,111.72 38,825.4K
10:36 3,111.31 3,113.33 3,111.31 3,112.79 36,184.3K
10:37 3,112.68 3,114.38 3,112.03 3,113.41 35,051.8K
10:38 3,113.31 3,113.84 3,112.92 3,113.84 25,186.8K
10:39 3,113.56 3,113.84 3,112.57 3,112.70 25,759.1K
10:40 3,112.26 3,112.86 3,111.64 3,112.08 32,979.7K
10:41 3,111.83 3,112.20 3,109.55 3,109.55 37,540.5K
10:42 3,109.56 3,110.17 3,108.99 3,109.64 29,347.2K
10:43 3,109.62 3,109.81 3,108.82 3,109.17 22,910.0K
10:44 3,109.40 3,110.48 3,109.40 3,110.15 24,221.5K
10:45 3,109.99 3,110.22 3,109.48 3,109.69 20,164.9K
10:46 3,109.90 3,110.21 3,109.35 3,110.08 27,688.2K
10:47 3,110.37 3,111.14 3,109.49 3,110.99 22,025.7K
10:48 3,111.00 3,111.27 3,110.38 3,111.02 20,971.8K
10:49 3,111.03 3,111.50 3,110.88 3,111.04 17,831.6K
10:50 3,111.40 3,111.84 3,111.09 3,111.10 19,306.9K
10:51 3,111.22 3,112.09 3,111.05 3,111.35 26,291.1K
10:52 3,111.58 3,111.94 3,110.79 3,110.79 33,784.7K
10:53 3,111.01 3,111.32 3,110.70 3,111.04 24,378.0K
10:54 3,110.78 3,110.92 3,109.39 3,110.10 43,409.4K
10:55 3,109.94 3,110.38 3,109.19 3,109.86 25,094.6K
10:56 3,109.97 3,111.23 3,109.97 3,111.03 30,720.5K
10:57 3,111.23 3,111.53 3,110.68 3,110.81 27,817.5K
10:58 3,110.25 3,111.03 3,108.90 3,111.03 34,524.8K
10:59 3,110.47 3,111.57 3,110.47 3,111.07 28,812.4K
11:00 3,111.22 3,111.52 3,110.91 3,110.91 22,088.1K
11:01 3,111.50 3,112.30 3,111.37 3,112.02 31,467.7K
11:02 3,112.16 3,112.57 3,111.74 3,112.03 25,893.6K
11:03 3,112.55 3,113.69 3,112.55 3,113.63 27,424.1K
11:04 3,113.28 3,113.41 3,112.52 3,112.83 24,841.1K
11:05 3,112.81 3,113.68 3,112.44 3,113.68 27,663.5K
11:06 3,113.66 3,114.17 3,113.21 3,114.06 27,567.2K
11:07 3,113.84 3,114.58 3,113.47 3,113.47 25,345.4K
11:08 3,113.53 3,113.99 3,112.85 3,113.13 22,700.1K
11:09 3,113.21 3,113.58 3,112.91 3,113.22 23,537.2K
11:10 3,113.11 3,113.85 3,112.70 3,113.45 28,246.6K
11:11 3,113.39 3,113.39 3,112.35 3,112.60 29,784.8K
11:12 3,112.97 3,115.16 3,112.52 3,115.16 67,641.9K
11:13 3,115.05 3,115.46 3,114.59 3,114.70 17,649.9K
11:14 3,115.11 3,115.11 3,113.73 3,114.44 26,577.6K
11:15 3,113.94 3,113.95 3,112.98 3,113.56 20,350.7K
11:16 3,112.93 3,113.28 3,111.42 3,111.90 25,721.1K
11:17 3,112.35 3,113.13 3,111.92 3,112.82 17,190.3K
11:18 3,112.73 3,113.35 3,112.04 3,112.78 23,017.6K
11:19 3,112.73 3,113.59 3,112.35 3,112.55 18,419.4K
11:20 3,112.61 3,113.38 3,112.00 3,112.41 25,264.4K
11:21 3,112.48 3,112.48 3,111.20 3,112.06 17,281.8K
11:22 3,111.95 3,113.98 3,111.95 3,113.43 23,809.3K
11:23 3,113.20 3,114.10 3,112.53 3,114.10 16,040.4K
11:24 3,113.30 3,114.49 3,113.15 3,113.90 19,680.3K
11:25 3,113.80 3,114.50 3,113.36 3,113.56 38,449.5K
11:26 3,113.63 3,114.30 3,113.47 3,114.14 25,100.3K
11:27 3,113.82 3,114.58 3,113.46 3,113.83 23,454.9K
11:28 3,113.91 3,114.58 3,113.76 3,114.21 24,622.3K
11:29 3,114.03 3,114.19 3,113.16 3,113.52 26,100.9K
11:30 3,113.74 3,113.74 3,113.61 3,113.61 810.9K
11:31 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:32 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:33 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:34 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:35 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:36 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:37 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:38 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:39 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:40 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:41 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:42 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:43 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:44 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:45 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:46 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:47 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:48 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:49 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:50 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:51 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:52 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:53 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:54 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:55 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:56 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:57 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:58 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
11:59 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:00 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:01 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:02 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:03 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:04 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:05 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:06 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:07 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:08 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:09 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:10 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:11 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:12 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:13 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:14 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:15 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:16 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:17 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:18 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:19 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:20 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:21 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:22 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:23 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:24 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:25 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:26 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:27 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:28 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:29 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:30 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:31 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:32 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:33 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:34 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:35 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:36 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:37 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:38 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:39 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:40 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:41 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:42 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:43 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:44 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:45 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:46 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:47 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:48 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:49 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:50 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:51 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:52 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:53 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:54 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:55 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:56 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:57 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:58 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:59 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
13:00 3,113.61 3,114.21 3,111.71 3,111.98 126,144.1K
13:01 3,112.53 3,112.53 3,111.12 3,111.99 50,555.4K
13:02 3,111.90 3,112.45 3,110.61 3,111.56 34,136.2K
13:03 3,111.44 3,111.78 3,109.93 3,111.59 48,866.4K
13:04 3,111.24 3,112.10 3,110.28 3,110.28 24,000.5K
13:05 3,110.57 3,112.14 3,110.57 3,112.14 25,922.8K
13:06 3,111.93 3,112.40 3,111.36 3,111.63 33,177.9K
13:07 3,111.94 3,112.74 3,111.13 3,111.99 24,677.4K
13:08 3,111.63 3,112.43 3,110.59 3,112.43 32,210.2K
13:09 3,112.01 3,113.13 3,112.00 3,112.50 37,179.7K
13:10 3,112.65 3,112.65 3,110.87 3,111.97 46,894.5K
13:11 3,112.03 3,113.12 3,111.08 3,111.26 29,147.9K
13:12 3,111.36 3,111.52 3,109.49 3,109.49 29,203.0K
13:13 3,109.13 3,109.35 3,107.70 3,108.61 74,849.7K
13:14 3,108.49 3,108.59 3,107.61 3,107.61 42,627.7K
13:15 3,107.19 3,108.24 3,106.80 3,107.47 39,680.9K
13:16 3,107.77 3,109.20 3,107.15 3,108.98 37,558.5K
13:17 3,108.70 3,108.87 3,106.54 3,107.07 28,997.7K
13:18 3,106.47 3,107.42 3,106.38 3,107.30 29,930.2K
13:19 3,107.02 3,107.48 3,106.75 3,106.94 23,593.7K
13:20 3,106.91 3,108.91 3,106.49 3,108.80 35,228.4K
13:21 3,108.39 3,108.84 3,107.94 3,108.07 30,774.0K
13:22 3,108.17 3,108.34 3,106.68 3,106.99 23,967.1K
13:23 3,106.95 3,108.12 3,106.95 3,107.49 29,783.9K
13:24 3,107.57 3,107.76 3,107.10 3,107.10 24,658.6K
13:25 3,107.49 3,107.50 3,106.60 3,107.22 29,068.7K
13:26 3,106.65 3,106.86 3,105.95 3,106.38 32,840.9K
13:27 3,105.80 3,107.73 3,105.60 3,107.44 42,402.7K
13:28 3,107.31 3,107.49 3,106.28 3,106.49 25,501.0K
13:29 3,106.32 3,106.55 3,104.98 3,105.39 25,846.9K
13:30 3,105.24 3,106.37 3,104.98 3,105.56 34,984.7K
13:31 3,105.63 3,107.71 3,105.63 3,107.10 35,516.8K
13:32 3,107.32 3,107.32 3,104.77 3,104.94 47,763.0K
13:33 3,104.70 3,104.70 3,103.20 3,103.98 61,516.2K
13:34 3,103.39 3,106.92 3,102.85 3,106.42 47,044.4K
13:35 3,106.05 3,108.87 3,106.05 3,108.70 43,261.7K
13:36 3,108.75 3,109.59 3,108.47 3,108.94 27,156.3K
13:37 3,108.78 3,108.78 3,107.35 3,107.60 24,713.4K
13:38 3,107.31 3,108.92 3,107.22 3,108.05 19,616.4K
13:39 3,108.06 3,110.10 3,108.06 3,110.10 19,381.4K
13:40 3,110.06 3,111.01 3,109.82 3,110.70 29,057.9K
13:41 3,110.55 3,111.69 3,110.55 3,111.69 28,175.5K
13:42 3,111.37 3,111.97 3,110.72 3,111.97 32,967.2K
13:43 3,112.12 3,113.02 3,112.12 3,112.90 26,121.8K
13:44 3,112.96 3,113.48 3,112.30 3,113.48 18,825.8K
13:45 3,113.51 3,113.51 3,111.77 3,112.33 22,879.0K
13:46 3,112.14 3,112.54 3,111.27 3,111.85 17,536.6K
13:47 3,111.55 3,112.47 3,111.47 3,111.66 15,868.3K
13:48 3,111.85 3,113.73 3,111.70 3,113.31 27,373.9K
13:49 3,113.13 3,113.13 3,111.69 3,111.85 18,775.6K
13:50 3,112.37 3,112.50 3,111.17 3,112.03 19,679.2K
13:51 3,112.39 3,112.55 3,111.26 3,112.55 20,423.1K
13:52 3,112.38 3,112.76 3,111.36 3,112.71 17,788.1K
13:53 3,112.28 3,113.56 3,112.28 3,112.37 21,624.2K
13:54 3,112.34 3,112.42 3,110.94 3,111.27 25,357.5K
13:55 3,110.98 3,111.74 3,110.83 3,111.45 23,359.9K
13:56 3,111.53 3,113.09 3,111.53 3,111.90 23,772.1K
13:57 3,112.37 3,113.52 3,112.30 3,112.54 14,676.3K
13:58 3,112.48 3,113.29 3,112.35 3,112.51 17,015.6K
13:59 3,112.56 3,113.37 3,112.26 3,113.08 18,849.9K
14:00 3,113.29 3,116.02 3,113.02 3,115.53 45,669.8K
14:01 3,115.60 3,115.60 3,113.91 3,114.37 25,261.6K
14:02 3,114.34 3,114.83 3,113.05 3,113.56 21,186.8K
14:03 3,113.66 3,116.73 3,113.66 3,116.72 36,652.5K
14:04 3,116.59 3,116.66 3,114.71 3,114.92 22,845.2K
14:05 3,115.65 3,117.92 3,115.27 3,117.86 24,313.9K
14:06 3,117.33 3,117.33 3,115.77 3,115.88 18,810.1K
14:07 3,115.76 3,116.85 3,114.98 3,115.98 22,344.2K
14:08 3,115.53 3,115.56 3,114.63 3,115.08 16,540.0K
14:09 3,114.40 3,116.28 3,114.16 3,115.87 20,616.7K
14:10 3,115.28 3,115.79 3,114.58 3,114.96 17,494.8K
14:11 3,114.97 3,114.97 3,113.20 3,113.35 20,226.9K
14:12 3,113.22 3,116.13 3,113.22 3,115.09 31,911.3K
14:13 3,114.96 3,116.96 3,114.96 3,115.63 20,268.6K
14:14 3,115.64 3,116.17 3,115.06 3,115.19 19,338.6K
14:15 3,115.77 3,116.00 3,114.41 3,115.02 26,097.3K
14:16 3,114.82 3,116.14 3,114.82 3,115.43 31,675.5K
14:17 3,115.06 3,115.57 3,114.28 3,114.57 24,583.0K
14:18 3,114.46 3,116.12 3,114.46 3,114.84 29,111.1K
14:19 3,114.63 3,115.69 3,114.33 3,115.20 23,791.5K
14:20 3,115.39 3,115.98 3,114.98 3,114.98 22,374.6K
14:21 3,114.85 3,115.20 3,114.18 3,114.62 25,166.6K
14:22 3,114.39 3,115.01 3,114.27 3,114.41 20,073.6K
14:23 3,115.23 3,115.37 3,114.22 3,114.53 21,449.3K
14:24 3,114.26 3,115.16 3,114.03 3,114.56 23,863.6K
14:25 3,114.53 3,115.63 3,114.44 3,114.92 24,346.8K
14:26 3,115.64 3,116.81 3,115.05 3,116.27 34,399.1K
14:27 3,116.22 3,116.78 3,115.62 3,115.89 31,923.1K
14:28 3,116.06 3,116.27 3,114.90 3,114.90 28,571.4K
14:29 3,115.30 3,116.32 3,115.13 3,115.72 31,591.8K
14:30 3,115.91 3,119.05 3,115.74 3,118.90 39,679.6K
14:31 3,118.37 3,118.55 3,116.93 3,117.00 35,902.0K
14:32 3,116.91 3,117.35 3,115.04 3,115.08 37,026.9K
14:33 3,114.88 3,115.73 3,114.51 3,114.51 24,101.8K
14:34 3,114.28 3,117.18 3,114.28 3,116.31 35,261.0K
14:35 3,116.68 3,117.13 3,116.01 3,116.01 22,347.3K
14:36 3,116.36 3,116.36 3,114.81 3,115.04 23,443.3K
14:37 3,114.92 3,115.59 3,114.15 3,114.45 31,454.0K
14:38 3,114.82 3,115.19 3,114.05 3,114.56 26,949.1K
14:39 3,114.54 3,115.08 3,114.06 3,114.26 29,289.3K
14:40 3,114.25 3,115.83 3,114.25 3,114.66 31,152.4K
14:41 3,114.25 3,115.04 3,113.38 3,113.69 32,342.1K
14:42 3,113.36 3,114.52 3,113.36 3,113.71 35,386.5K
14:43 3,113.70 3,115.43 3,113.70 3,114.83 51,251.7K
14:44 3,115.43 3,117.50 3,115.11 3,117.01 66,581.9K
14:45 3,116.62 3,117.37 3,116.47 3,116.68 43,429.0K
14:46 3,116.64 3,117.31 3,115.51 3,115.56 40,791.2K
14:47 3,115.79 3,116.37 3,115.34 3,115.34 37,176.4K
14:48 3,115.77 3,115.99 3,115.20 3,115.70 42,922.9K
14:49 3,115.55 3,116.51 3,115.12 3,115.12 38,152.6K
14:50 3,115.54 3,115.54 3,113.45 3,113.45 48,676.0K
14:51 3,113.62 3,113.83 3,113.19 3,113.29 43,165.5K
14:52 3,113.59 3,113.76 3,113.12 3,113.41 39,859.5K
14:53 3,113.25 3,114.29 3,113.25 3,113.32 45,983.6K
14:54 3,113.95 3,114.49 3,113.60 3,113.79 46,973.0K
14:55 3,113.89 3,114.13 3,113.14 3,113.38 51,766.1K
14:56 3,113.59 3,114.48 3,113.44 3,114.09 59,277.8K
14:57 3,114.08 3,114.23 3,113.93 3,114.23 2,066.7K
14:58 3,114.23 3,114.23 3,114.23 3,114.23 0.0K
14:59 3,114.23 3,114.23 3,111.49 3,111.49 145,599.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし