SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,102.62 3,102.62 3,102.62 3,102.62 62,999.8K
09:29 3,102.62 3,102.62 3,102.62 3,102.62 0.0K
09:30 3,102.62 3,102.62 3,089.48 3,089.48 218,521.7K
09:31 3,089.12 3,094.56 3,088.49 3,094.53 181,206.1K
09:32 3,094.22 3,094.68 3,091.01 3,091.01 142,264.8K
09:33 3,090.99 3,094.32 3,090.19 3,090.59 158,179.5K
09:34 3,090.31 3,091.83 3,089.23 3,090.90 103,552.8K
09:35 3,091.23 3,094.12 3,091.19 3,092.89 122,229.3K
09:36 3,092.51 3,093.59 3,091.79 3,091.81 109,718.8K
09:37 3,091.30 3,094.60 3,090.15 3,093.91 127,466.6K
09:38 3,092.14 3,093.77 3,092.13 3,092.81 82,070.3K
09:39 3,092.62 3,099.17 3,091.74 3,098.64 162,733.5K
09:40 3,099.15 3,099.47 3,096.66 3,096.69 101,707.3K
09:41 3,096.09 3,097.02 3,095.45 3,095.74 97,285.1K
09:42 3,095.97 3,099.57 3,095.97 3,099.57 97,371.8K
09:43 3,099.68 3,105.77 3,099.68 3,105.77 108,055.9K
09:44 3,106.16 3,110.51 3,106.16 3,109.50 172,411.9K
09:45 3,109.38 3,111.43 3,108.72 3,111.43 108,884.3K
09:46 3,111.58 3,118.32 3,111.58 3,118.10 164,680.0K
09:47 3,118.68 3,122.52 3,118.07 3,122.52 171,671.5K
09:48 3,122.59 3,122.59 3,120.57 3,121.86 127,318.0K
09:49 3,122.83 3,124.77 3,122.83 3,124.58 123,797.2K
09:50 3,124.97 3,129.48 3,124.97 3,129.13 140,791.7K
09:51 3,128.67 3,128.67 3,126.37 3,126.85 124,535.4K
09:52 3,126.57 3,129.98 3,126.11 3,129.98 149,589.3K
09:53 3,129.90 3,131.16 3,129.03 3,130.55 117,446.8K
09:54 3,130.13 3,132.25 3,130.13 3,132.25 112,472.3K
09:55 3,132.26 3,132.93 3,131.04 3,131.16 118,131.9K
09:56 3,131.19 3,131.21 3,126.88 3,128.02 122,750.9K
09:57 3,127.73 3,129.18 3,126.68 3,128.87 113,188.8K
09:58 3,129.17 3,129.46 3,125.37 3,126.52 75,421.9K
09:59 3,126.45 3,126.45 3,122.46 3,122.46 83,325.3K
10:00 3,122.70 3,125.44 3,122.16 3,125.11 92,683.8K
10:01 3,126.13 3,127.70 3,122.70 3,124.07 117,488.3K
10:02 3,124.14 3,124.14 3,122.53 3,122.71 65,664.7K
10:03 3,122.17 3,126.47 3,122.17 3,126.24 86,425.9K
10:04 3,125.73 3,126.52 3,123.90 3,123.90 64,178.7K
10:05 3,123.86 3,124.63 3,123.70 3,123.88 69,501.3K
10:06 3,124.01 3,126.07 3,123.67 3,125.71 69,353.4K
10:07 3,125.64 3,125.64 3,121.86 3,121.86 95,160.3K
10:08 3,122.08 3,122.08 3,119.25 3,119.32 79,656.3K
10:09 3,119.16 3,119.50 3,116.22 3,116.22 94,839.0K
10:10 3,116.19 3,116.74 3,115.60 3,116.09 60,298.4K
10:11 3,116.02 3,116.94 3,114.44 3,114.44 72,092.3K
10:12 3,114.48 3,114.95 3,111.16 3,111.46 66,248.7K
10:13 3,111.08 3,111.08 3,108.12 3,108.68 97,074.7K
10:14 3,108.99 3,113.61 3,108.99 3,113.47 80,455.1K
10:15 3,113.65 3,115.14 3,112.90 3,114.80 62,268.9K
10:16 3,114.74 3,115.81 3,114.29 3,114.29 63,056.0K
10:17 3,114.44 3,114.91 3,113.73 3,114.91 66,251.5K
10:18 3,114.63 3,114.63 3,112.10 3,112.73 59,181.1K
10:19 3,112.95 3,113.30 3,111.26 3,111.50 70,599.5K
10:20 3,111.46 3,112.61 3,111.44 3,112.11 54,186.5K
10:21 3,112.12 3,115.32 3,112.12 3,115.21 71,687.7K
10:22 3,114.61 3,114.89 3,112.54 3,113.01 56,938.7K
10:23 3,112.98 3,113.04 3,110.75 3,111.46 53,044.3K
10:24 3,111.25 3,111.49 3,107.89 3,107.89 90,697.2K
10:25 3,107.60 3,107.60 3,103.96 3,104.22 94,735.1K
10:26 3,104.81 3,106.80 3,104.46 3,106.30 83,182.7K
10:27 3,106.07 3,106.07 3,103.14 3,103.14 64,796.2K
10:28 3,103.32 3,104.90 3,103.32 3,103.64 84,692.6K
10:29 3,103.78 3,106.22 3,103.37 3,105.67 81,352.3K
10:30 3,105.22 3,105.22 3,101.66 3,102.58 90,315.3K
10:31 3,102.26 3,102.56 3,100.02 3,100.02 66,187.2K
10:32 3,099.97 3,100.25 3,097.21 3,097.21 90,850.3K
10:33 3,097.43 3,099.48 3,097.43 3,098.18 72,747.8K
10:34 3,098.11 3,102.03 3,097.76 3,101.41 75,624.7K
10:35 3,101.22 3,103.42 3,100.51 3,103.42 81,394.4K
10:36 3,103.89 3,106.96 3,103.66 3,105.03 75,802.9K
10:37 3,105.31 3,107.78 3,104.23 3,107.78 59,387.0K
10:38 3,107.79 3,107.79 3,105.07 3,106.86 65,593.2K
10:39 3,106.58 3,108.63 3,106.58 3,108.11 50,647.0K
10:40 3,107.93 3,109.44 3,107.93 3,108.82 44,557.4K
10:41 3,108.68 3,108.76 3,105.44 3,107.03 59,916.6K
10:42 3,107.15 3,109.15 3,106.52 3,109.00 41,315.3K
10:43 3,109.34 3,112.27 3,109.34 3,111.77 51,112.0K
10:44 3,111.93 3,113.14 3,111.52 3,111.92 58,962.2K
10:45 3,110.51 3,111.75 3,109.71 3,111.31 56,552.2K
10:46 3,111.68 3,112.28 3,111.34 3,111.34 32,534.8K
10:47 3,111.87 3,112.13 3,110.60 3,111.71 31,390.6K
10:48 3,111.93 3,114.20 3,111.93 3,113.27 70,902.4K
10:49 3,113.34 3,114.53 3,113.34 3,114.31 66,753.7K
10:50 3,114.73 3,115.34 3,113.06 3,113.66 43,039.8K
10:51 3,113.66 3,115.04 3,113.46 3,114.81 47,632.7K
10:52 3,114.48 3,115.49 3,113.04 3,113.35 61,043.4K
10:53 3,113.59 3,114.01 3,111.75 3,112.48 41,334.8K
10:54 3,112.09 3,114.64 3,112.09 3,114.29 46,442.3K
10:55 3,114.45 3,115.13 3,113.38 3,115.13 60,819.3K
10:56 3,115.23 3,115.35 3,114.58 3,115.27 47,041.2K
10:57 3,115.08 3,115.08 3,113.66 3,113.92 61,357.3K
10:58 3,113.62 3,114.67 3,112.76 3,114.61 34,103.4K
10:59 3,114.73 3,118.26 3,114.73 3,116.69 91,596.5K
11:00 3,117.15 3,117.67 3,116.16 3,117.12 55,325.1K
11:01 3,116.86 3,118.04 3,114.93 3,115.02 90,764.2K
11:02 3,114.94 3,115.64 3,113.56 3,114.18 33,613.4K
11:03 3,114.05 3,115.77 3,113.99 3,114.53 29,216.0K
11:04 3,114.30 3,114.53 3,111.70 3,111.70 38,942.5K
11:05 3,111.82 3,111.82 3,109.94 3,111.44 60,961.8K
11:06 3,111.35 3,112.06 3,110.89 3,111.69 20,224.9K
11:07 3,111.28 3,113.79 3,111.28 3,113.41 27,230.3K
11:08 3,112.71 3,112.71 3,109.87 3,109.92 27,940.5K
11:09 3,109.93 3,109.93 3,107.64 3,108.47 36,421.3K
11:10 3,108.59 3,111.51 3,108.40 3,110.76 42,394.8K
11:11 3,110.60 3,110.78 3,109.58 3,109.63 25,409.7K
11:12 3,109.32 3,109.72 3,107.72 3,109.09 24,813.0K
11:13 3,109.41 3,109.41 3,108.03 3,108.43 20,999.9K
11:14 3,108.98 3,108.98 3,105.34 3,106.79 38,241.8K
11:15 3,106.69 3,106.72 3,106.02 3,106.32 30,175.3K
11:16 3,106.19 3,106.98 3,105.49 3,106.85 23,334.2K
11:17 3,106.31 3,106.47 3,105.29 3,105.80 32,067.7K
11:18 3,105.38 3,106.58 3,105.38 3,106.03 27,361.8K
11:19 3,105.92 3,109.32 3,105.92 3,109.25 25,473.5K
11:20 3,109.39 3,110.43 3,109.19 3,110.43 28,722.0K
11:21 3,109.77 3,110.07 3,108.15 3,108.24 35,058.2K
11:22 3,108.24 3,108.44 3,106.59 3,106.70 27,332.8K
11:23 3,107.05 3,107.37 3,106.26 3,106.46 24,013.7K
11:24 3,106.65 3,107.01 3,104.84 3,105.29 26,705.5K
11:25 3,105.02 3,105.09 3,103.04 3,103.40 41,979.3K
11:26 3,103.25 3,103.64 3,102.89 3,103.05 33,528.9K
11:27 3,103.14 3,103.73 3,102.23 3,103.10 34,588.9K
11:28 3,102.89 3,103.84 3,102.89 3,103.59 26,428.9K
11:29 3,104.14 3,105.54 3,103.70 3,105.41 30,378.2K
11:30 3,105.66 3,105.80 3,105.66 3,105.80 1,192.2K
11:31 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:32 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:33 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:34 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:35 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:36 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:37 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:38 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:39 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:40 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:41 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:42 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:43 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:44 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:45 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:46 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:47 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:48 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:49 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:50 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:51 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:52 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:53 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:54 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:55 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:56 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:57 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:58 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:59 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:00 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:01 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:02 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:03 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:04 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:05 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:06 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:07 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:08 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:09 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:10 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:11 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:12 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:13 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:14 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:15 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:16 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:17 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:18 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:19 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:20 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:21 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:22 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:23 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:24 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:25 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:26 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:27 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:28 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:29 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:30 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:31 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:32 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:33 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:34 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:35 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:36 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:37 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:38 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:39 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:40 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:41 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:42 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:43 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:44 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:45 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:46 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:47 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:48 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:49 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:50 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:51 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:52 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:53 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:54 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:55 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:56 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:57 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:58 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
12:59 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
13:00 3,105.80 3,106.66 3,104.57 3,106.11 111,136.7K
13:01 3,106.69 3,106.99 3,105.63 3,106.11 60,773.1K
13:02 3,105.67 3,105.80 3,102.28 3,102.73 52,150.1K
13:03 3,102.43 3,103.65 3,101.55 3,102.42 51,785.4K
13:04 3,102.39 3,104.55 3,102.02 3,104.01 39,185.0K
13:05 3,103.81 3,103.81 3,101.84 3,101.85 38,561.8K
13:06 3,102.30 3,104.23 3,101.18 3,104.11 52,061.8K
13:07 3,103.84 3,105.05 3,103.07 3,104.57 41,934.1K
13:08 3,104.30 3,105.74 3,103.96 3,105.11 37,848.5K
13:09 3,104.83 3,105.30 3,103.46 3,103.68 36,295.3K
13:10 3,103.91 3,103.91 3,102.93 3,103.47 26,540.0K
13:11 3,103.47 3,105.44 3,103.47 3,105.44 30,695.9K
13:12 3,105.49 3,106.46 3,105.42 3,105.42 59,126.6K
13:13 3,104.84 3,105.74 3,104.59 3,105.48 32,075.2K
13:14 3,105.37 3,107.13 3,105.37 3,106.98 22,848.9K
13:15 3,106.57 3,107.78 3,106.09 3,107.45 22,522.5K
13:16 3,107.03 3,107.93 3,106.95 3,107.01 26,567.4K
13:17 3,107.08 3,107.64 3,106.35 3,106.43 21,199.8K
13:18 3,106.41 3,106.61 3,104.44 3,104.54 27,839.1K
13:19 3,104.57 3,104.93 3,104.22 3,104.49 23,329.1K
13:20 3,104.07 3,105.10 3,104.01 3,105.10 25,609.3K
13:21 3,104.58 3,105.91 3,104.25 3,105.89 30,222.1K
13:22 3,105.50 3,105.50 3,104.10 3,104.10 25,747.2K
13:23 3,104.38 3,105.22 3,103.73 3,104.49 22,460.9K
13:24 3,104.26 3,105.02 3,103.89 3,104.70 21,944.8K
13:25 3,105.08 3,105.90 3,104.51 3,105.15 40,229.9K
13:26 3,105.29 3,107.28 3,105.29 3,107.01 36,197.0K
13:27 3,106.85 3,107.91 3,106.84 3,107.76 25,117.0K
13:28 3,107.81 3,108.39 3,107.41 3,107.94 36,733.5K
13:29 3,107.91 3,109.27 3,107.91 3,108.78 43,118.7K
13:30 3,108.54 3,109.84 3,108.11 3,109.79 29,949.6K
13:31 3,109.88 3,111.91 3,109.88 3,111.69 36,244.4K
13:32 3,111.23 3,111.76 3,110.50 3,110.50 31,693.4K
13:33 3,110.63 3,110.63 3,108.91 3,109.42 29,656.5K
13:34 3,109.29 3,109.75 3,108.86 3,109.00 27,647.3K
13:35 3,109.07 3,109.07 3,106.57 3,106.82 45,618.2K
13:36 3,106.61 3,107.20 3,105.71 3,105.71 19,526.2K
13:37 3,105.57 3,106.27 3,104.53 3,106.27 32,531.5K
13:38 3,106.41 3,108.22 3,106.41 3,107.40 35,969.1K
13:39 3,107.29 3,107.96 3,107.09 3,107.50 20,119.4K
13:40 3,107.69 3,108.17 3,106.02 3,106.27 23,857.7K
13:41 3,106.23 3,106.75 3,105.99 3,106.24 19,993.0K
13:42 3,106.66 3,106.96 3,106.05 3,106.05 19,198.3K
13:43 3,106.15 3,106.88 3,105.49 3,106.35 29,214.4K
13:44 3,106.13 3,107.00 3,106.03 3,106.09 23,843.8K
13:45 3,106.05 3,107.31 3,106.05 3,106.24 31,557.8K
13:46 3,106.21 3,106.77 3,105.42 3,105.59 29,534.4K
13:47 3,105.76 3,107.22 3,105.68 3,105.98 27,855.0K
13:48 3,106.22 3,107.03 3,105.93 3,106.93 28,431.7K
13:49 3,106.80 3,107.25 3,105.51 3,105.52 28,473.4K
13:50 3,105.23 3,105.96 3,105.03 3,105.39 20,987.6K
13:51 3,105.24 3,105.80 3,104.44 3,104.81 26,747.7K
13:52 3,105.64 3,105.68 3,104.42 3,104.42 31,707.0K
13:53 3,104.82 3,106.25 3,104.73 3,105.75 30,419.5K
13:54 3,106.10 3,108.23 3,106.10 3,107.73 35,578.3K
13:55 3,108.00 3,108.00 3,106.58 3,106.97 27,130.1K
13:56 3,107.00 3,107.56 3,106.28 3,107.42 26,045.8K
13:57 3,107.55 3,108.15 3,106.89 3,107.48 27,506.9K
13:58 3,107.80 3,108.91 3,107.30 3,108.30 22,305.9K
13:59 3,108.35 3,110.71 3,108.35 3,110.51 37,972.2K
14:00 3,110.43 3,112.74 3,110.42 3,112.72 59,031.4K
14:01 3,112.73 3,114.37 3,112.73 3,113.47 76,562.4K
14:02 3,113.95 3,113.95 3,110.55 3,110.66 45,690.7K
14:03 3,110.85 3,111.42 3,108.23 3,108.24 46,429.7K
14:04 3,107.87 3,109.39 3,107.56 3,109.27 36,365.2K
14:05 3,109.19 3,109.94 3,108.87 3,108.98 43,211.5K
14:06 3,109.16 3,110.41 3,109.16 3,109.94 37,509.7K
14:07 3,109.89 3,110.33 3,108.90 3,108.90 42,450.2K
14:08 3,109.45 3,110.25 3,109.07 3,109.51 39,001.3K
14:09 3,109.42 3,110.02 3,108.82 3,108.82 27,841.8K
14:10 3,108.96 3,109.73 3,108.07 3,108.23 38,607.3K
14:11 3,108.25 3,108.48 3,106.52 3,106.74 45,925.5K
14:12 3,106.76 3,110.46 3,106.69 3,110.08 55,081.6K
14:13 3,110.79 3,110.92 3,109.84 3,110.07 35,274.0K
14:14 3,110.32 3,110.85 3,108.77 3,109.05 28,644.4K
14:15 3,109.32 3,110.83 3,109.32 3,110.47 35,196.8K
14:16 3,110.07 3,110.86 3,109.93 3,110.17 22,921.6K
14:17 3,110.31 3,112.57 3,110.31 3,112.17 32,569.9K
14:18 3,112.36 3,114.49 3,112.36 3,112.92 54,841.1K
14:19 3,113.13 3,113.60 3,112.31 3,112.89 33,567.3K
14:20 3,112.83 3,113.53 3,112.55 3,112.91 32,224.3K
14:21 3,113.03 3,113.21 3,111.51 3,112.06 25,356.8K
14:22 3,112.29 3,114.03 3,112.29 3,113.15 27,312.0K
14:23 3,113.05 3,113.17 3,111.98 3,112.39 26,547.7K
14:24 3,112.33 3,112.66 3,111.87 3,112.03 29,228.0K
14:25 3,112.10 3,112.92 3,111.98 3,112.66 24,076.1K
14:26 3,112.15 3,112.51 3,111.90 3,112.23 45,107.7K
14:27 3,112.10 3,113.37 3,112.10 3,112.99 39,036.2K
14:28 3,113.28 3,113.78 3,112.11 3,112.71 58,141.6K
14:29 3,112.66 3,112.66 3,110.84 3,111.72 29,085.0K
14:30 3,112.10 3,112.50 3,111.63 3,111.64 27,919.1K
14:31 3,111.44 3,112.70 3,111.08 3,111.08 28,667.6K
14:32 3,111.25 3,111.61 3,109.65 3,110.88 49,441.8K
14:33 3,110.79 3,111.01 3,110.01 3,110.41 26,637.9K
14:34 3,109.95 3,111.64 3,109.95 3,111.53 26,917.2K
14:35 3,111.46 3,112.64 3,111.46 3,111.96 34,335.9K
14:36 3,112.25 3,113.00 3,111.59 3,111.59 27,554.6K
14:37 3,112.07 3,112.30 3,111.27 3,111.95 28,451.2K
14:38 3,112.08 3,112.47 3,110.99 3,110.99 26,137.1K
14:39 3,111.06 3,111.88 3,111.02 3,111.18 24,670.8K
14:40 3,111.54 3,112.97 3,111.54 3,112.92 34,964.3K
14:41 3,112.81 3,112.82 3,111.64 3,111.89 33,799.4K
14:42 3,112.19 3,112.69 3,111.75 3,112.45 33,692.1K
14:43 3,112.20 3,112.61 3,111.30 3,112.07 36,168.5K
14:44 3,111.75 3,113.25 3,111.69 3,112.56 37,287.7K
14:45 3,112.57 3,113.43 3,111.92 3,113.43 37,725.9K
14:46 3,112.92 3,113.12 3,112.13 3,112.43 43,327.0K
14:47 3,112.64 3,113.51 3,112.44 3,113.34 41,600.9K
14:48 3,113.01 3,115.00 3,113.01 3,114.53 57,209.6K
14:49 3,114.70 3,116.41 3,114.63 3,116.41 45,407.8K
14:50 3,115.82 3,118.51 3,115.82 3,118.51 79,697.8K
14:51 3,117.94 3,118.40 3,116.89 3,117.19 50,246.9K
14:52 3,117.27 3,118.64 3,117.27 3,117.87 56,577.3K
14:53 3,117.91 3,118.26 3,117.43 3,117.67 51,527.0K
14:54 3,117.45 3,118.42 3,117.17 3,118.42 51,804.1K
14:55 3,118.33 3,118.51 3,117.62 3,117.96 59,440.3K
14:56 3,118.14 3,118.96 3,117.49 3,118.96 63,706.7K
14:57 3,118.66 3,118.66 3,118.53 3,118.57 3,034.0K
14:58 3,118.57 3,118.57 3,118.57 3,118.57 0.0K
14:59 3,118.57 3,118.57 3,117.27 3,117.27 127,932.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし