SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,167.86 3,167.86 3,167.86 3,167.86 68,319.0K
09:29 3,167.86 3,167.86 3,167.86 3,167.86 0.0K
09:30 3,167.86 3,173.17 3,167.86 3,172.73 229,914.6K
09:31 3,172.40 3,173.15 3,171.19 3,173.02 138,112.1K
09:32 3,173.35 3,179.06 3,173.35 3,178.24 174,352.0K
09:33 3,178.08 3,178.59 3,176.63 3,176.68 115,498.4K
09:34 3,176.65 3,178.14 3,175.98 3,176.40 96,955.6K
09:35 3,175.86 3,176.41 3,170.31 3,170.72 143,836.5K
09:36 3,170.93 3,172.04 3,170.07 3,170.07 94,455.1K
09:37 3,170.87 3,172.02 3,170.16 3,172.02 102,925.7K
09:38 3,172.33 3,174.39 3,172.33 3,172.72 81,737.3K
09:39 3,172.46 3,172.46 3,170.61 3,170.83 79,183.0K
09:40 3,170.94 3,171.85 3,170.68 3,170.68 63,849.3K
09:41 3,170.56 3,171.11 3,168.81 3,169.64 66,063.2K
09:42 3,169.77 3,170.31 3,168.85 3,169.02 57,506.6K
09:43 3,169.16 3,171.86 3,168.95 3,171.25 82,329.2K
09:44 3,171.40 3,171.99 3,169.12 3,169.12 63,388.9K
09:45 3,169.34 3,170.03 3,168.94 3,168.94 79,267.6K
09:46 3,169.15 3,169.78 3,168.47 3,168.47 64,983.5K
09:47 3,168.41 3,168.44 3,166.86 3,167.38 92,391.4K
09:48 3,167.45 3,167.54 3,165.81 3,167.37 127,383.3K
09:49 3,167.43 3,167.43 3,166.65 3,167.41 61,504.1K
09:50 3,167.48 3,169.43 3,167.48 3,169.32 70,396.7K
09:51 3,169.19 3,169.66 3,168.12 3,168.59 69,193.5K
09:52 3,169.04 3,169.04 3,166.64 3,166.64 78,855.6K
09:53 3,166.42 3,168.03 3,166.42 3,166.81 82,482.8K
09:54 3,166.90 3,167.75 3,166.32 3,167.39 73,798.1K
09:55 3,167.21 3,167.21 3,165.98 3,166.36 94,445.7K
09:56 3,165.99 3,166.38 3,164.83 3,164.83 67,020.5K
09:57 3,165.32 3,165.46 3,164.03 3,164.32 64,783.5K
09:58 3,164.31 3,164.89 3,164.16 3,164.66 52,363.5K
09:59 3,164.77 3,165.45 3,164.63 3,165.27 67,114.1K
10:00 3,165.81 3,167.00 3,165.62 3,166.17 78,349.6K
10:01 3,166.22 3,166.22 3,164.63 3,164.96 57,782.2K
10:02 3,164.79 3,166.21 3,164.29 3,166.21 66,076.5K
10:03 3,165.93 3,166.48 3,165.43 3,165.54 42,575.5K
10:04 3,165.48 3,167.89 3,165.48 3,167.04 64,655.0K
10:05 3,166.97 3,166.97 3,165.19 3,165.96 50,004.6K
10:06 3,165.72 3,167.40 3,165.72 3,167.35 54,859.2K
10:07 3,167.20 3,167.20 3,165.31 3,165.41 50,221.7K
10:08 3,165.52 3,166.37 3,165.16 3,165.29 38,459.4K
10:09 3,165.90 3,166.34 3,164.31 3,164.39 46,860.3K
10:10 3,164.29 3,165.32 3,163.75 3,163.78 52,124.4K
10:11 3,164.26 3,165.40 3,164.26 3,165.03 42,937.2K
10:12 3,164.90 3,165.49 3,163.35 3,163.35 41,889.6K
10:13 3,163.63 3,165.21 3,163.63 3,165.01 31,770.0K
10:14 3,165.28 3,166.22 3,165.15 3,165.78 54,570.0K
10:15 3,165.27 3,166.60 3,165.27 3,165.94 53,039.3K
10:16 3,166.05 3,167.13 3,166.05 3,166.56 51,013.4K
10:17 3,166.28 3,167.76 3,166.28 3,167.25 48,000.3K
10:18 3,167.21 3,168.15 3,166.93 3,167.27 55,625.1K
10:19 3,166.70 3,167.25 3,166.44 3,166.46 34,903.5K
10:20 3,166.69 3,167.21 3,166.40 3,166.57 32,663.4K
10:21 3,166.80 3,167.35 3,166.16 3,166.24 32,423.6K
10:22 3,166.57 3,166.57 3,165.77 3,165.78 48,563.2K
10:23 3,165.82 3,166.48 3,165.82 3,166.09 45,692.7K
10:24 3,166.85 3,167.61 3,166.51 3,166.92 52,866.5K
10:25 3,167.15 3,167.22 3,166.38 3,166.47 107,482.5K
10:26 3,166.48 3,167.22 3,166.01 3,166.63 115,169.3K
10:27 3,166.35 3,166.67 3,165.57 3,166.00 43,281.1K
10:28 3,165.91 3,167.44 3,165.91 3,167.38 55,356.1K
10:29 3,167.46 3,167.98 3,166.84 3,167.26 52,118.4K
10:30 3,167.11 3,169.05 3,166.38 3,168.86 65,364.5K
10:31 3,169.08 3,170.59 3,168.86 3,170.28 61,052.2K
10:32 3,170.08 3,171.04 3,169.88 3,170.73 46,529.7K
10:33 3,170.46 3,171.29 3,170.45 3,171.19 45,175.3K
10:34 3,170.97 3,171.53 3,170.24 3,171.18 56,327.5K
10:35 3,171.53 3,171.72 3,170.77 3,171.24 43,572.8K
10:36 3,171.44 3,171.88 3,171.27 3,171.57 32,064.8K
10:37 3,171.50 3,173.16 3,171.41 3,172.80 51,535.1K
10:38 3,173.00 3,173.00 3,171.99 3,172.00 50,442.0K
10:39 3,172.35 3,172.35 3,171.11 3,171.28 73,778.6K
10:40 3,171.39 3,171.39 3,169.89 3,170.57 40,499.3K
10:41 3,170.56 3,171.36 3,170.13 3,171.29 29,536.0K
10:42 3,171.57 3,171.91 3,171.13 3,171.81 29,799.8K
10:43 3,171.50 3,172.13 3,171.03 3,172.13 39,762.4K
10:44 3,171.77 3,171.92 3,171.19 3,171.61 24,075.7K
10:45 3,171.76 3,173.04 3,171.17 3,173.04 27,895.7K
10:46 3,172.54 3,173.32 3,172.54 3,172.57 26,301.7K
10:47 3,172.07 3,173.92 3,172.07 3,173.92 37,194.0K
10:48 3,174.14 3,175.31 3,173.66 3,175.15 44,628.3K
10:49 3,175.10 3,176.30 3,175.10 3,176.07 45,122.2K
10:50 3,175.96 3,177.42 3,175.96 3,177.18 83,076.8K
10:51 3,177.42 3,179.43 3,177.42 3,178.79 90,812.8K
10:52 3,178.72 3,179.29 3,178.25 3,178.37 88,254.6K
10:53 3,178.35 3,179.19 3,177.36 3,179.15 40,426.8K
10:54 3,178.51 3,179.18 3,178.07 3,178.27 40,903.2K
10:55 3,177.79 3,178.19 3,175.86 3,176.36 58,860.1K
10:56 3,175.90 3,175.90 3,173.72 3,174.40 56,551.0K
10:57 3,174.28 3,174.83 3,173.87 3,174.64 46,849.8K
10:58 3,174.90 3,175.56 3,174.07 3,175.16 37,057.1K
10:59 3,175.07 3,175.53 3,174.33 3,174.92 57,187.3K
11:00 3,174.80 3,175.27 3,174.22 3,174.60 45,242.6K
11:01 3,174.34 3,174.57 3,173.41 3,173.68 45,417.7K
11:02 3,173.89 3,173.99 3,172.23 3,173.48 46,452.6K
11:03 3,173.32 3,174.31 3,173.24 3,173.51 33,755.3K
11:04 3,173.42 3,175.11 3,173.42 3,174.71 58,261.7K
11:05 3,174.45 3,174.99 3,174.16 3,174.96 62,452.3K
11:06 3,174.96 3,175.35 3,174.55 3,174.95 35,932.8K
11:07 3,174.38 3,174.90 3,174.08 3,174.22 35,761.8K
11:08 3,174.28 3,174.28 3,173.14 3,173.92 34,458.4K
11:09 3,174.29 3,174.70 3,173.50 3,174.06 28,800.8K
11:10 3,174.53 3,174.66 3,173.83 3,174.66 32,932.9K
11:11 3,174.62 3,174.66 3,173.57 3,173.63 27,036.8K
11:12 3,173.59 3,173.59 3,172.61 3,173.49 30,255.1K
11:13 3,173.13 3,173.87 3,172.85 3,173.32 46,209.3K
11:14 3,173.53 3,174.62 3,173.15 3,174.31 24,363.1K
11:15 3,174.40 3,174.41 3,173.29 3,173.53 47,362.2K
11:16 3,173.20 3,174.16 3,173.20 3,174.05 40,947.1K
11:17 3,174.12 3,174.79 3,173.66 3,174.59 22,942.5K
11:18 3,174.92 3,176.60 3,174.92 3,176.60 32,104.0K
11:19 3,176.46 3,177.21 3,176.03 3,177.21 34,147.4K
11:20 3,177.45 3,178.48 3,177.42 3,177.70 33,733.2K
11:21 3,178.04 3,179.47 3,177.67 3,179.38 43,555.4K
11:22 3,179.11 3,180.67 3,179.11 3,180.66 43,229.2K
11:23 3,180.28 3,180.50 3,179.12 3,180.47 35,064.2K
11:24 3,180.28 3,180.28 3,179.06 3,179.07 35,335.5K
11:25 3,179.17 3,180.70 3,178.64 3,178.64 40,144.8K
11:26 3,178.69 3,178.91 3,177.02 3,177.77 54,187.6K
11:27 3,177.63 3,178.78 3,177.39 3,177.51 33,774.0K
11:28 3,177.63 3,179.01 3,177.63 3,177.93 35,391.4K
11:29 3,178.00 3,178.18 3,177.39 3,178.16 31,920.0K
11:30 3,177.95 3,177.95 3,177.60 3,177.60 1,447.6K
11:31 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:32 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:33 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:34 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:35 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:36 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:37 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:38 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:39 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:40 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:41 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:42 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:43 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:44 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:45 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:46 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:47 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:48 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:49 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:50 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:51 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:52 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:53 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:54 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:55 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:56 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:57 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:58 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
11:59 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:00 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:01 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:02 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:03 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:04 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:05 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:06 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:07 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:08 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:09 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:10 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:11 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:12 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:13 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:14 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:15 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:16 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:17 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:18 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:19 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:20 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:21 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:22 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:23 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:24 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:25 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:26 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:27 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:28 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:29 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:30 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:31 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:32 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:33 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:34 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:35 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:36 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:37 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:38 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:39 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:40 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:41 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:42 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:43 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:44 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:45 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:46 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:47 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:48 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:49 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:50 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:51 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:52 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:53 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:54 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:55 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:56 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:57 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:58 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:59 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
13:00 3,177.60 3,178.44 3,174.96 3,175.05 121,753.5K
13:01 3,175.05 3,175.33 3,174.07 3,174.27 44,828.6K
13:02 3,174.14 3,174.38 3,172.98 3,173.47 40,461.2K
13:03 3,173.45 3,175.09 3,173.45 3,174.94 34,467.3K
13:04 3,174.76 3,175.22 3,174.58 3,174.90 29,093.8K
13:05 3,174.64 3,175.35 3,174.64 3,174.88 27,457.0K
13:06 3,174.77 3,175.07 3,173.74 3,174.04 34,282.5K
13:07 3,173.93 3,175.16 3,173.57 3,174.37 39,573.3K
13:08 3,174.14 3,174.70 3,173.80 3,174.36 29,818.3K
13:09 3,174.01 3,174.57 3,173.59 3,173.89 42,238.3K
13:10 3,174.03 3,175.15 3,173.90 3,175.15 43,683.2K
13:11 3,174.92 3,175.45 3,174.00 3,174.00 31,589.3K
13:12 3,174.26 3,174.29 3,173.43 3,173.43 29,342.0K
13:13 3,173.60 3,174.04 3,172.99 3,173.15 29,624.2K
13:14 3,173.04 3,173.73 3,172.29 3,172.41 29,272.3K
13:15 3,172.49 3,173.12 3,172.07 3,172.07 32,785.7K
13:16 3,172.43 3,172.88 3,172.25 3,172.66 25,519.9K
13:17 3,172.47 3,173.05 3,171.95 3,172.01 35,402.9K
13:18 3,171.86 3,173.01 3,171.50 3,172.46 34,538.7K
13:19 3,172.43 3,173.37 3,172.15 3,173.03 31,603.6K
13:20 3,173.40 3,174.09 3,173.35 3,173.93 32,087.7K
13:21 3,174.49 3,174.89 3,173.74 3,174.63 35,019.7K
13:22 3,174.66 3,175.04 3,174.15 3,174.37 33,268.5K
13:23 3,174.44 3,174.73 3,174.12 3,174.13 27,627.8K
13:24 3,174.23 3,174.71 3,173.57 3,173.83 23,919.2K
13:25 3,174.35 3,174.87 3,174.05 3,174.11 39,408.8K
13:26 3,174.26 3,175.00 3,173.86 3,174.53 51,207.3K
13:27 3,174.02 3,174.23 3,172.49 3,172.93 36,789.6K
13:28 3,172.97 3,173.32 3,171.99 3,171.99 69,393.8K
13:29 3,172.17 3,172.63 3,170.71 3,170.82 36,171.5K
13:30 3,171.01 3,171.96 3,171.01 3,171.20 28,709.9K
13:31 3,171.39 3,171.47 3,170.70 3,170.88 37,963.9K
13:32 3,170.55 3,170.55 3,168.72 3,168.72 49,589.0K
13:33 3,168.98 3,171.21 3,168.98 3,171.21 50,281.2K
13:34 3,170.75 3,173.12 3,170.59 3,173.12 79,786.3K
13:35 3,173.22 3,173.22 3,172.16 3,172.58 46,443.3K
13:36 3,172.89 3,172.98 3,172.05 3,172.59 35,018.4K
13:37 3,172.11 3,172.56 3,171.65 3,172.51 40,633.6K
13:38 3,171.65 3,172.68 3,170.96 3,171.41 49,054.1K
13:39 3,170.98 3,172.01 3,170.98 3,171.66 38,910.9K
13:40 3,171.70 3,172.97 3,171.66 3,172.49 32,834.5K
13:41 3,172.12 3,172.61 3,171.87 3,172.24 31,989.9K
13:42 3,171.70 3,172.49 3,171.25 3,172.00 31,412.2K
13:43 3,172.08 3,172.49 3,171.60 3,171.81 29,398.6K
13:44 3,171.78 3,172.56 3,171.53 3,172.56 27,789.6K
13:45 3,172.56 3,174.06 3,172.51 3,173.56 41,459.9K
13:46 3,173.41 3,174.26 3,173.41 3,173.56 22,782.6K
13:47 3,173.93 3,174.02 3,172.59 3,173.51 29,157.1K
13:48 3,173.18 3,173.65 3,172.44 3,173.62 22,272.3K
13:49 3,173.37 3,173.37 3,172.51 3,173.16 24,544.6K
13:50 3,173.01 3,173.18 3,172.11 3,173.01 30,439.9K
13:51 3,172.83 3,172.83 3,171.89 3,172.13 34,087.1K
13:52 3,172.31 3,173.03 3,171.93 3,171.96 24,815.2K
13:53 3,171.68 3,173.99 3,171.68 3,172.91 30,058.9K
13:54 3,173.00 3,173.10 3,172.28 3,172.52 28,238.5K
13:55 3,172.31 3,173.30 3,172.20 3,173.05 26,689.1K
13:56 3,173.30 3,174.11 3,172.57 3,172.71 29,915.6K
13:57 3,172.81 3,173.18 3,171.78 3,172.15 27,753.5K
13:58 3,172.13 3,172.81 3,171.98 3,171.98 26,165.2K
13:59 3,172.42 3,172.89 3,172.09 3,172.22 25,663.8K
14:00 3,172.42 3,173.55 3,172.17 3,172.53 59,415.8K
14:01 3,172.83 3,172.83 3,172.17 3,172.32 42,774.8K
14:02 3,172.30 3,172.83 3,171.84 3,172.00 30,148.7K
14:03 3,172.26 3,173.01 3,172.03 3,172.54 32,916.4K
14:04 3,172.73 3,173.06 3,172.16 3,172.58 24,771.6K
14:05 3,172.84 3,172.96 3,171.93 3,172.14 29,120.9K
14:06 3,172.28 3,173.28 3,171.92 3,172.23 31,017.3K
14:07 3,172.13 3,172.56 3,171.98 3,172.48 24,802.1K
14:08 3,172.49 3,172.49 3,171.62 3,171.71 29,859.6K
14:09 3,171.36 3,172.62 3,171.36 3,172.15 25,281.9K
14:10 3,172.33 3,172.89 3,172.26 3,172.46 26,169.1K
14:11 3,172.62 3,173.00 3,171.89 3,172.13 24,390.8K
14:12 3,171.93 3,172.58 3,171.84 3,171.98 23,359.8K
14:13 3,172.04 3,172.59 3,171.46 3,171.95 21,992.5K
14:14 3,171.53 3,172.55 3,171.53 3,171.88 26,468.5K
14:15 3,172.02 3,173.10 3,171.88 3,172.82 38,007.5K
14:16 3,172.45 3,172.87 3,172.37 3,172.47 21,799.6K
14:17 3,172.37 3,172.47 3,171.78 3,172.07 22,253.6K
14:18 3,171.96 3,172.54 3,171.84 3,172.11 30,952.8K
14:19 3,171.96 3,172.33 3,171.53 3,172.14 24,266.1K
14:20 3,171.76 3,172.63 3,171.76 3,171.97 23,763.6K
14:21 3,172.12 3,172.38 3,171.21 3,171.50 39,640.0K
14:22 3,171.59 3,171.85 3,171.25 3,171.55 23,987.2K
14:23 3,171.42 3,172.21 3,171.18 3,172.15 24,959.2K
14:24 3,172.62 3,172.92 3,171.78 3,172.92 33,337.8K
14:25 3,173.44 3,173.84 3,172.73 3,173.42 33,066.6K
14:26 3,173.21 3,173.48 3,172.59 3,172.70 30,529.7K
14:27 3,172.75 3,173.02 3,172.28 3,172.30 27,952.7K
14:28 3,172.28 3,172.28 3,170.37 3,170.37 47,575.8K
14:29 3,170.46 3,171.06 3,170.34 3,170.90 33,359.3K
14:30 3,170.27 3,171.26 3,169.74 3,169.74 50,364.8K
14:31 3,169.43 3,170.31 3,169.31 3,170.11 41,373.4K
14:32 3,169.77 3,170.11 3,169.13 3,169.45 36,478.7K
14:33 3,169.18 3,169.40 3,168.19 3,168.23 36,927.0K
14:34 3,168.53 3,168.95 3,168.08 3,168.91 32,555.2K
14:35 3,168.61 3,169.36 3,168.49 3,168.84 27,604.6K
14:36 3,168.75 3,168.91 3,167.95 3,168.05 42,348.2K
14:37 3,168.13 3,168.62 3,167.89 3,168.38 45,126.7K
14:38 3,168.33 3,169.47 3,168.31 3,168.76 34,906.2K
14:39 3,168.84 3,169.08 3,168.31 3,168.38 28,554.5K
14:40 3,168.16 3,169.42 3,168.14 3,168.62 44,498.9K
14:41 3,169.26 3,169.65 3,168.70 3,169.16 47,623.0K
14:42 3,169.13 3,170.56 3,169.03 3,170.56 48,482.2K
14:43 3,170.12 3,170.76 3,169.96 3,170.25 43,263.6K
14:44 3,170.26 3,171.11 3,169.80 3,170.72 54,019.0K
14:45 3,170.18 3,170.68 3,169.81 3,169.89 74,591.3K
14:46 3,170.29 3,170.34 3,169.73 3,170.25 64,458.3K
14:47 3,170.47 3,170.47 3,169.60 3,170.10 50,968.6K
14:48 3,170.06 3,170.19 3,169.38 3,169.38 49,359.4K
14:49 3,169.54 3,169.93 3,169.19 3,169.65 71,982.9K
14:50 3,169.80 3,169.80 3,169.13 3,169.16 70,494.2K
14:51 3,169.22 3,169.88 3,168.90 3,169.66 58,039.4K
14:52 3,169.69 3,170.35 3,169.54 3,170.35 67,294.0K
14:53 3,170.31 3,171.09 3,169.99 3,170.93 70,098.3K
14:54 3,170.67 3,171.17 3,169.98 3,170.81 76,198.3K
14:55 3,170.56 3,171.19 3,170.18 3,171.10 85,993.9K
14:56 3,171.20 3,172.26 3,170.96 3,171.76 92,476.1K
14:57 3,171.66 3,171.91 3,171.66 3,171.91 4,212.5K
14:58 3,171.91 3,171.91 3,171.91 3,171.91 0.0K
14:59 3,171.91 3,171.96 3,170.83 3,170.83 153,692.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし