SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,198.54 3,198.54 3,198.54 3,198.54 53,430.3K
09:29 3,198.54 3,198.54 3,198.54 3,198.54 0.0K
09:30 3,198.54 3,202.45 3,198.54 3,202.45 207,662.0K
09:31 3,202.70 3,203.99 3,202.58 3,203.86 170,387.7K
09:32 3,203.64 3,209.16 3,203.64 3,208.32 265,135.7K
09:33 3,208.09 3,208.57 3,204.55 3,204.55 137,078.9K
09:34 3,204.11 3,204.53 3,202.98 3,203.72 114,758.6K
09:35 3,203.83 3,204.45 3,202.91 3,204.45 134,557.1K
09:36 3,204.31 3,205.83 3,203.92 3,204.81 103,328.4K
09:37 3,205.10 3,205.10 3,203.08 3,203.08 95,992.6K
09:38 3,203.53 3,204.08 3,201.46 3,201.46 122,829.5K
09:39 3,201.55 3,201.55 3,200.35 3,200.68 131,719.8K
09:40 3,199.86 3,200.19 3,196.66 3,197.15 111,346.2K
09:41 3,197.00 3,198.60 3,197.00 3,197.62 109,208.3K
09:42 3,197.88 3,200.58 3,197.88 3,198.49 141,060.4K
09:43 3,198.74 3,198.98 3,197.36 3,197.39 84,442.0K
09:44 3,197.18 3,197.18 3,195.50 3,195.72 110,947.2K
09:45 3,195.38 3,196.22 3,194.16 3,194.72 128,491.5K
09:46 3,194.71 3,194.71 3,192.17 3,193.50 156,502.4K
09:47 3,192.73 3,193.41 3,190.77 3,190.77 113,926.2K
09:48 3,190.89 3,191.14 3,187.69 3,187.76 141,532.6K
09:49 3,187.97 3,189.30 3,187.31 3,189.30 93,971.6K
09:50 3,189.29 3,189.29 3,188.18 3,188.86 90,963.0K
09:51 3,188.77 3,188.77 3,186.18 3,186.51 80,449.4K
09:52 3,185.80 3,186.72 3,184.73 3,185.10 98,812.1K
09:53 3,184.94 3,186.64 3,184.52 3,186.64 99,931.7K
09:54 3,186.41 3,187.13 3,184.99 3,185.40 84,016.5K
09:55 3,185.70 3,185.77 3,184.06 3,184.12 72,024.7K
09:56 3,183.90 3,184.86 3,183.35 3,183.35 72,586.6K
09:57 3,183.43 3,184.57 3,183.02 3,183.56 93,044.0K
09:58 3,183.79 3,185.95 3,183.61 3,185.89 84,704.5K
09:59 3,185.80 3,186.41 3,184.78 3,185.21 68,368.1K
10:00 3,185.28 3,188.01 3,185.28 3,186.56 95,530.0K
10:01 3,186.63 3,187.36 3,186.21 3,187.27 69,461.2K
10:02 3,187.39 3,188.19 3,185.89 3,186.49 71,111.4K
10:03 3,186.54 3,186.60 3,185.23 3,185.23 50,468.1K
10:04 3,185.75 3,185.84 3,184.14 3,184.14 59,165.9K
10:05 3,184.41 3,184.80 3,183.75 3,183.90 63,512.8K
10:06 3,183.96 3,184.35 3,183.39 3,184.25 56,470.1K
10:07 3,183.95 3,184.12 3,183.05 3,183.06 56,966.3K
10:08 3,183.48 3,183.64 3,182.85 3,182.85 72,314.2K
10:09 3,182.89 3,182.89 3,181.87 3,181.95 88,092.0K
10:10 3,181.73 3,182.93 3,181.73 3,182.09 50,928.7K
10:11 3,182.12 3,182.76 3,181.95 3,182.29 49,705.0K
10:12 3,183.01 3,183.01 3,181.79 3,182.20 45,870.3K
10:13 3,181.46 3,181.46 3,180.03 3,181.38 61,894.7K
10:14 3,181.55 3,181.55 3,180.11 3,180.79 48,574.0K
10:15 3,180.88 3,181.52 3,180.61 3,180.67 42,523.3K
10:16 3,180.91 3,181.10 3,178.93 3,179.18 49,730.7K
10:17 3,179.31 3,180.06 3,179.14 3,179.63 41,605.2K
10:18 3,179.50 3,180.84 3,179.30 3,180.44 42,556.0K
10:19 3,181.08 3,181.64 3,180.68 3,181.23 37,637.3K
10:20 3,181.29 3,182.01 3,180.77 3,181.75 59,326.6K
10:21 3,182.08 3,182.52 3,181.54 3,181.71 51,924.9K
10:22 3,181.78 3,182.03 3,181.34 3,181.38 36,418.2K
10:23 3,181.08 3,182.66 3,181.08 3,182.54 43,792.5K
10:24 3,182.71 3,183.09 3,182.39 3,183.03 39,017.4K
10:25 3,183.10 3,183.47 3,181.94 3,182.68 41,637.0K
10:26 3,182.76 3,183.21 3,182.08 3,182.08 38,311.4K
10:27 3,181.89 3,183.83 3,181.89 3,183.67 51,254.1K
10:28 3,183.74 3,183.84 3,182.63 3,183.26 31,319.0K
10:29 3,183.50 3,183.50 3,182.70 3,183.47 36,805.6K
10:30 3,183.36 3,183.42 3,182.34 3,183.27 30,533.2K
10:31 3,183.02 3,184.34 3,182.28 3,183.53 62,507.3K
10:32 3,183.99 3,184.12 3,181.68 3,181.73 110,726.6K
10:33 3,181.67 3,181.67 3,180.42 3,180.81 74,812.0K
10:34 3,180.92 3,181.22 3,180.28 3,181.00 44,745.7K
10:35 3,181.10 3,182.18 3,181.10 3,182.18 83,109.7K
10:36 3,181.88 3,182.99 3,181.88 3,182.44 63,163.1K
10:37 3,182.42 3,182.42 3,180.74 3,180.74 55,055.5K
10:38 3,179.77 3,179.77 3,177.91 3,178.34 85,662.8K
10:39 3,178.51 3,179.19 3,178.32 3,178.71 54,763.9K
10:40 3,178.86 3,179.46 3,178.32 3,179.17 55,270.5K
10:41 3,179.23 3,180.01 3,178.80 3,179.09 41,952.4K
10:42 3,179.41 3,180.60 3,179.41 3,180.14 32,013.0K
10:43 3,179.94 3,179.94 3,178.18 3,178.49 40,770.6K
10:44 3,178.56 3,180.36 3,178.41 3,179.79 51,129.9K
10:45 3,180.26 3,180.46 3,179.59 3,179.72 40,748.6K
10:46 3,179.61 3,183.33 3,179.42 3,183.18 62,461.8K
10:47 3,183.18 3,184.21 3,183.16 3,184.10 53,170.6K
10:48 3,183.93 3,185.31 3,183.93 3,184.34 44,933.3K
10:49 3,183.59 3,184.50 3,183.35 3,184.11 37,572.9K
10:50 3,184.59 3,184.59 3,183.17 3,183.84 26,508.1K
10:51 3,183.47 3,184.37 3,183.11 3,183.89 22,035.7K
10:52 3,183.88 3,183.94 3,183.00 3,183.44 33,345.1K
10:53 3,183.19 3,183.40 3,182.23 3,182.23 47,263.5K
10:54 3,182.13 3,182.62 3,181.60 3,182.43 36,214.7K
10:55 3,182.07 3,182.45 3,180.70 3,180.76 38,945.5K
10:56 3,180.85 3,180.96 3,179.47 3,179.47 40,876.8K
10:57 3,179.20 3,179.60 3,178.38 3,178.56 35,842.0K
10:58 3,178.56 3,179.29 3,178.56 3,179.11 28,807.1K
10:59 3,179.11 3,179.94 3,178.36 3,179.57 33,939.1K
11:00 3,179.30 3,179.30 3,177.24 3,177.35 48,827.0K
11:01 3,177.36 3,178.21 3,177.13 3,177.43 25,846.8K
11:02 3,177.77 3,178.35 3,177.68 3,178.07 24,855.7K
11:03 3,178.77 3,179.07 3,178.42 3,178.64 41,100.6K
11:04 3,178.74 3,179.03 3,177.71 3,178.16 30,489.3K
11:05 3,178.03 3,179.03 3,178.00 3,178.81 27,427.8K
11:06 3,178.74 3,179.46 3,178.45 3,179.29 24,358.0K
11:07 3,178.84 3,179.15 3,178.22 3,178.98 21,695.0K
11:08 3,178.80 3,180.17 3,178.80 3,179.51 23,787.3K
11:09 3,179.62 3,179.62 3,178.51 3,179.42 18,865.4K
11:10 3,179.25 3,179.57 3,178.92 3,179.20 21,769.6K
11:11 3,179.34 3,179.73 3,178.82 3,178.82 28,183.8K
11:12 3,178.88 3,178.95 3,177.65 3,178.09 25,719.4K
11:13 3,178.16 3,178.68 3,177.95 3,178.20 26,053.4K
11:14 3,178.09 3,178.45 3,177.80 3,178.43 23,265.7K
11:15 3,178.16 3,178.39 3,177.60 3,177.61 18,764.5K
11:16 3,177.75 3,179.04 3,177.75 3,177.97 34,711.7K
11:17 3,177.81 3,179.60 3,177.81 3,179.21 21,344.0K
11:18 3,179.66 3,180.24 3,179.28 3,180.22 18,659.5K
11:19 3,180.05 3,181.44 3,179.55 3,180.98 28,031.2K
11:20 3,181.14 3,182.10 3,180.61 3,181.04 28,446.2K
11:21 3,181.42 3,183.56 3,181.42 3,183.56 36,590.7K
11:22 3,183.61 3,184.83 3,183.60 3,184.54 36,544.0K
11:23 3,184.69 3,185.45 3,184.69 3,185.27 25,378.5K
11:24 3,185.21 3,185.43 3,184.50 3,184.83 28,352.9K
11:25 3,184.80 3,186.20 3,184.76 3,186.20 45,163.4K
11:26 3,186.28 3,186.57 3,184.93 3,186.22 31,766.6K
11:27 3,186.02 3,186.37 3,185.45 3,186.04 29,818.2K
11:28 3,185.73 3,185.73 3,184.83 3,185.23 28,540.8K
11:29 3,185.23 3,185.23 3,184.15 3,184.74 26,329.9K
11:30 3,185.18 3,185.27 3,185.18 3,185.27 1,420.9K
11:31 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:32 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:33 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:34 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:35 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:36 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:37 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:38 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:39 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:40 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:41 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:42 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:43 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:44 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:45 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:46 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:47 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:48 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:49 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:50 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:51 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:52 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:53 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:54 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:55 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:56 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:57 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:58 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
11:59 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:00 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:01 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:02 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:03 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:04 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:05 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:06 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:07 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:08 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:09 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:10 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:11 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:12 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:13 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:14 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:15 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:16 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:17 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:18 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:19 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:20 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:21 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:22 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:23 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:24 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:25 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:26 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:27 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:28 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:29 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:30 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:31 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:32 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:33 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:34 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:35 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:36 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:37 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:38 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:39 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:40 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:41 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:42 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:43 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:44 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:45 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:46 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:47 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:48 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:49 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:50 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:51 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:52 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:53 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:54 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:55 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:56 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:57 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:58 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
12:59 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
13:00 3,185.27 3,186.17 3,185.27 3,185.62 92,364.8K
13:01 3,185.83 3,186.49 3,185.35 3,185.87 41,437.3K
13:02 3,185.78 3,186.48 3,184.68 3,184.82 31,159.6K
13:03 3,184.83 3,187.37 3,184.83 3,187.19 52,114.8K
13:04 3,187.11 3,188.26 3,186.93 3,187.04 38,026.6K
13:05 3,186.81 3,187.33 3,186.19 3,186.61 29,255.8K
13:06 3,186.57 3,186.84 3,186.16 3,186.45 25,255.2K
13:07 3,186.32 3,186.97 3,186.32 3,186.63 25,146.5K
13:08 3,186.49 3,187.09 3,186.49 3,186.92 26,234.1K
13:09 3,187.05 3,187.05 3,185.11 3,185.11 44,044.9K
13:10 3,185.03 3,185.21 3,184.15 3,184.70 28,805.4K
13:11 3,184.91 3,185.54 3,184.70 3,185.08 22,640.4K
13:12 3,184.95 3,185.88 3,184.95 3,185.65 30,467.2K
13:13 3,186.15 3,186.26 3,184.88 3,185.18 24,086.7K
13:14 3,184.81 3,185.80 3,184.81 3,185.21 23,471.3K
13:15 3,185.36 3,186.56 3,185.36 3,186.48 26,455.9K
13:16 3,186.45 3,186.75 3,185.90 3,186.07 69,893.0K
13:17 3,186.40 3,186.46 3,184.26 3,184.92 37,112.8K
13:18 3,184.73 3,185.38 3,182.86 3,182.86 31,219.4K
13:19 3,183.35 3,183.88 3,182.38 3,182.38 29,418.3K
13:20 3,182.61 3,183.52 3,182.61 3,182.97 32,610.5K
13:21 3,182.85 3,183.25 3,181.95 3,182.15 27,844.9K
13:22 3,182.09 3,182.51 3,181.38 3,181.92 24,874.3K
13:23 3,182.04 3,182.04 3,180.62 3,181.63 25,779.8K
13:24 3,181.75 3,181.95 3,180.56 3,180.95 27,510.7K
13:25 3,180.85 3,181.11 3,180.28 3,180.83 29,574.4K
13:26 3,180.97 3,181.21 3,180.25 3,180.25 25,828.4K
13:27 3,180.39 3,180.53 3,179.51 3,179.51 33,074.3K
13:28 3,179.36 3,179.73 3,179.25 3,179.50 36,463.0K
13:29 3,179.93 3,180.03 3,179.07 3,179.07 22,823.9K
13:30 3,179.24 3,179.79 3,179.21 3,179.41 26,844.7K
13:31 3,179.54 3,179.98 3,178.72 3,178.75 36,171.4K
13:32 3,179.01 3,179.64 3,178.34 3,179.34 31,032.4K
13:33 3,179.27 3,179.27 3,178.50 3,178.62 21,577.0K
13:34 3,178.77 3,180.29 3,178.77 3,179.55 31,542.7K
13:35 3,179.93 3,180.50 3,179.08 3,179.08 30,873.8K
13:36 3,179.59 3,179.71 3,178.76 3,179.01 25,095.7K
13:37 3,179.01 3,180.03 3,179.01 3,179.70 21,779.3K
13:38 3,179.70 3,180.06 3,179.31 3,179.51 22,181.1K
13:39 3,179.54 3,180.28 3,179.54 3,179.63 24,996.0K
13:40 3,179.82 3,179.93 3,178.46 3,178.46 35,015.2K
13:41 3,178.78 3,179.34 3,178.33 3,178.38 27,605.5K
13:42 3,179.04 3,179.04 3,177.73 3,177.82 42,281.2K
13:43 3,178.29 3,178.67 3,177.33 3,177.83 30,239.5K
13:44 3,177.76 3,179.30 3,177.76 3,178.86 67,679.0K
13:45 3,179.20 3,179.47 3,177.80 3,178.43 31,433.3K
13:46 3,178.62 3,179.13 3,178.31 3,178.56 26,111.7K
13:47 3,179.03 3,179.48 3,178.43 3,179.21 29,332.5K
13:48 3,179.34 3,179.48 3,178.10 3,178.46 40,018.6K
13:49 3,178.35 3,179.01 3,177.87 3,178.23 33,177.6K
13:50 3,178.81 3,179.59 3,178.64 3,179.30 31,144.6K
13:51 3,179.91 3,180.57 3,179.72 3,180.17 40,588.8K
13:52 3,180.33 3,180.79 3,179.88 3,180.47 33,687.9K
13:53 3,179.96 3,180.71 3,179.38 3,180.01 27,963.8K
13:54 3,179.94 3,180.04 3,178.69 3,179.77 30,491.7K
13:55 3,179.73 3,179.98 3,179.34 3,179.56 28,246.9K
13:56 3,179.58 3,179.84 3,179.34 3,179.58 37,153.0K
13:57 3,179.49 3,179.80 3,178.81 3,179.47 69,285.0K
13:58 3,179.52 3,180.08 3,179.16 3,179.92 47,303.3K
13:59 3,179.87 3,182.45 3,179.87 3,181.88 56,479.8K
14:00 3,182.91 3,184.85 3,182.91 3,184.85 73,885.4K
14:01 3,184.86 3,185.01 3,181.90 3,182.64 73,598.0K
14:02 3,182.39 3,183.85 3,182.39 3,183.39 74,094.5K
14:03 3,183.70 3,183.70 3,182.41 3,182.63 62,840.0K
14:04 3,181.94 3,184.04 3,181.94 3,182.01 91,814.7K
14:05 3,182.27 3,183.07 3,181.66 3,183.07 87,115.5K
14:06 3,183.05 3,183.05 3,179.95 3,180.17 78,837.6K
14:07 3,179.94 3,180.02 3,178.41 3,178.64 67,788.4K
14:08 3,178.64 3,178.64 3,176.66 3,176.98 77,666.8K
14:09 3,176.92 3,178.08 3,176.08 3,176.62 81,320.2K
14:10 3,176.88 3,177.00 3,175.03 3,175.03 96,170.9K
14:11 3,174.53 3,175.06 3,174.19 3,174.53 52,445.0K
14:12 3,174.89 3,174.89 3,173.21 3,174.40 68,454.8K
14:13 3,174.13 3,175.51 3,174.13 3,174.46 61,134.6K
14:14 3,174.74 3,175.96 3,174.26 3,174.82 56,280.6K
14:15 3,175.52 3,175.77 3,174.91 3,175.70 45,035.1K
14:16 3,175.83 3,176.05 3,174.54 3,175.66 52,495.8K
14:17 3,175.86 3,176.18 3,174.19 3,174.19 76,644.3K
14:18 3,174.70 3,174.85 3,173.75 3,173.75 44,857.3K
14:19 3,173.84 3,174.34 3,173.01 3,173.01 46,676.4K
14:20 3,173.16 3,173.61 3,172.01 3,172.01 93,851.4K
14:21 3,172.10 3,172.80 3,171.75 3,172.38 53,720.1K
14:22 3,171.84 3,172.17 3,171.44 3,171.44 53,094.5K
14:23 3,171.53 3,171.98 3,170.70 3,170.92 46,513.3K
14:24 3,171.09 3,171.09 3,169.91 3,169.91 49,402.5K
14:25 3,170.37 3,170.59 3,169.50 3,170.00 46,337.7K
14:26 3,170.29 3,170.29 3,168.97 3,169.57 48,335.7K
14:27 3,169.92 3,170.02 3,169.02 3,169.59 46,292.7K
14:28 3,169.68 3,169.82 3,168.62 3,168.86 41,517.0K
14:29 3,168.96 3,168.99 3,167.05 3,167.47 50,177.1K
14:30 3,167.34 3,168.41 3,167.32 3,168.15 47,534.5K
14:31 3,168.03 3,169.66 3,167.78 3,169.66 61,090.1K
14:32 3,169.68 3,170.35 3,168.76 3,168.76 44,081.7K
14:33 3,168.88 3,169.47 3,168.55 3,169.16 55,307.7K
14:34 3,168.62 3,168.67 3,167.12 3,167.12 56,249.6K
14:35 3,167.17 3,169.08 3,167.17 3,168.81 51,381.5K
14:36 3,168.48 3,168.70 3,167.52 3,168.34 54,845.4K
14:37 3,168.15 3,169.25 3,168.15 3,169.09 48,703.7K
14:38 3,169.02 3,169.43 3,168.19 3,168.19 46,991.8K
14:39 3,168.05 3,168.57 3,167.93 3,168.11 52,158.5K
14:40 3,168.46 3,168.84 3,167.78 3,168.53 49,875.1K
14:41 3,168.77 3,169.33 3,168.58 3,168.65 42,922.0K
14:42 3,168.69 3,168.95 3,168.16 3,168.71 49,354.0K
14:43 3,168.42 3,170.02 3,167.99 3,169.36 55,099.6K
14:44 3,169.23 3,169.35 3,168.43 3,168.43 51,777.9K
14:45 3,168.82 3,169.39 3,168.47 3,169.12 55,677.6K
14:46 3,169.17 3,169.42 3,168.31 3,168.31 48,683.1K
14:47 3,168.48 3,170.15 3,168.37 3,170.15 53,238.5K
14:48 3,169.83 3,169.83 3,168.59 3,168.94 49,272.7K
14:49 3,169.23 3,169.34 3,168.32 3,169.18 64,393.1K
14:50 3,168.66 3,169.28 3,168.27 3,169.28 59,564.1K
14:51 3,168.62 3,169.20 3,168.29 3,168.49 65,467.7K
14:52 3,168.41 3,168.93 3,168.18 3,168.90 59,419.8K
14:53 3,168.82 3,169.22 3,168.62 3,168.72 67,629.8K
14:54 3,169.06 3,169.25 3,168.39 3,168.93 74,058.1K
14:55 3,168.81 3,170.34 3,168.50 3,170.25 91,524.9K
14:56 3,170.40 3,171.53 3,169.99 3,171.44 92,245.7K
14:57 3,171.36 3,171.85 3,171.36 3,171.85 3,300.6K
14:58 3,171.85 3,171.85 3,171.85 3,171.85 0.0K
14:59 3,171.85 3,171.85 3,171.59 3,171.59 139,714.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし