SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,255.43 3,255.43 3,255.43 3,255.43 72,834.7K
09:29 3,255.43 3,255.43 3,255.43 3,255.43 0.0K
09:30 3,255.43 3,258.31 3,255.43 3,257.63 210,666.2K
09:31 3,257.97 3,259.14 3,257.21 3,259.14 180,011.1K
09:32 3,259.58 3,261.05 3,256.04 3,258.99 173,930.1K
09:33 3,259.50 3,260.08 3,257.30 3,257.30 132,336.8K
09:34 3,257.33 3,257.65 3,255.81 3,257.41 150,565.0K
09:35 3,257.21 3,259.77 3,255.61 3,255.67 135,775.5K
09:36 3,255.26 3,259.48 3,255.26 3,258.40 141,914.8K
09:37 3,258.80 3,260.18 3,256.39 3,260.18 115,000.4K
09:38 3,260.75 3,260.75 3,257.10 3,257.89 124,132.9K
09:39 3,258.60 3,260.07 3,255.89 3,256.05 136,297.1K
09:40 3,255.99 3,257.83 3,252.60 3,253.03 223,873.6K
09:41 3,252.90 3,253.80 3,252.38 3,253.10 140,910.9K
09:42 3,253.90 3,254.46 3,252.12 3,252.53 153,446.4K
09:43 3,252.48 3,255.92 3,251.58 3,255.80 131,104.2K
09:44 3,256.11 3,257.96 3,255.78 3,257.74 117,269.4K
09:45 3,257.91 3,259.08 3,256.96 3,257.06 138,482.5K
09:46 3,257.74 3,258.12 3,256.33 3,256.35 111,849.2K
09:47 3,256.11 3,256.11 3,253.27 3,253.75 142,338.9K
09:48 3,253.90 3,254.94 3,253.18 3,253.82 118,784.5K
09:49 3,253.63 3,253.65 3,251.87 3,252.81 109,439.6K
09:50 3,254.01 3,254.01 3,251.20 3,251.22 104,149.4K
09:51 3,251.69 3,253.28 3,250.94 3,251.94 89,496.4K
09:52 3,251.68 3,253.34 3,251.66 3,252.83 85,925.7K
09:53 3,252.93 3,253.23 3,251.05 3,253.23 92,944.5K
09:54 3,253.77 3,254.08 3,251.79 3,252.14 86,249.1K
09:55 3,252.22 3,252.89 3,251.93 3,252.56 83,250.9K
09:56 3,252.75 3,253.70 3,252.03 3,252.91 100,559.9K
09:57 3,253.28 3,254.49 3,253.04 3,254.03 61,711.3K
09:58 3,254.07 3,254.67 3,253.07 3,254.60 82,812.1K
09:59 3,253.49 3,253.49 3,252.09 3,253.02 100,965.5K
10:00 3,253.92 3,254.83 3,253.40 3,253.75 74,444.2K
10:01 3,254.03 3,254.56 3,252.51 3,253.11 71,511.5K
10:02 3,253.96 3,255.44 3,253.76 3,254.52 75,516.0K
10:03 3,254.61 3,256.16 3,254.61 3,256.16 68,182.7K
10:04 3,256.00 3,256.00 3,254.18 3,254.18 56,514.2K
10:05 3,254.07 3,254.55 3,253.05 3,253.68 60,914.9K
10:06 3,254.10 3,254.10 3,253.00 3,253.80 108,879.9K
10:07 3,254.21 3,254.21 3,252.11 3,252.85 94,917.6K
10:08 3,252.52 3,252.52 3,251.33 3,251.55 71,612.9K
10:09 3,252.00 3,252.42 3,250.82 3,250.93 63,464.3K
10:10 3,251.19 3,251.19 3,249.55 3,249.71 91,561.4K
10:11 3,249.25 3,249.89 3,249.10 3,249.53 57,442.6K
10:12 3,249.15 3,249.96 3,249.01 3,249.68 54,390.7K
10:13 3,249.72 3,250.82 3,249.65 3,250.71 47,196.3K
10:14 3,250.77 3,251.66 3,250.45 3,251.28 52,731.5K
10:15 3,251.40 3,251.77 3,250.54 3,251.00 49,495.5K
10:16 3,251.35 3,251.86 3,250.88 3,251.52 43,645.3K
10:17 3,251.62 3,252.23 3,250.81 3,251.99 63,612.2K
10:18 3,251.90 3,252.65 3,251.81 3,252.64 58,180.6K
10:19 3,252.68 3,253.64 3,252.16 3,253.64 63,716.6K
10:20 3,253.76 3,253.76 3,252.67 3,252.88 53,755.6K
10:21 3,252.94 3,252.96 3,251.89 3,251.94 73,155.4K
10:22 3,252.41 3,252.53 3,251.25 3,252.06 46,054.1K
10:23 3,252.20 3,252.20 3,251.07 3,251.52 53,627.5K
10:24 3,251.49 3,252.49 3,251.48 3,252.15 80,280.4K
10:25 3,252.37 3,253.80 3,252.33 3,253.80 58,896.1K
10:26 3,253.17 3,253.83 3,252.71 3,253.48 55,851.0K
10:27 3,253.50 3,253.81 3,252.46 3,252.46 61,789.3K
10:28 3,253.04 3,253.04 3,250.26 3,251.31 68,083.1K
10:29 3,251.47 3,251.84 3,251.01 3,251.81 53,424.8K
10:30 3,251.93 3,253.40 3,251.93 3,253.01 51,496.8K
10:31 3,252.74 3,254.89 3,252.23 3,254.75 60,578.4K
10:32 3,254.53 3,254.89 3,253.66 3,254.23 44,235.3K
10:33 3,254.18 3,254.99 3,254.18 3,254.54 41,339.3K
10:34 3,254.45 3,255.43 3,252.34 3,252.77 53,495.5K
10:35 3,252.67 3,253.50 3,252.65 3,253.40 39,207.0K
10:36 3,253.53 3,253.53 3,251.67 3,252.00 36,486.0K
10:37 3,252.10 3,252.74 3,251.95 3,252.37 34,172.1K
10:38 3,252.89 3,252.89 3,251.40 3,251.83 46,694.7K
10:39 3,252.36 3,252.39 3,251.21 3,251.21 32,168.6K
10:40 3,251.84 3,252.75 3,251.49 3,252.30 30,616.5K
10:41 3,252.66 3,252.84 3,251.76 3,252.49 36,774.7K
10:42 3,252.65 3,252.65 3,250.30 3,250.40 44,870.2K
10:43 3,250.46 3,250.76 3,249.87 3,250.21 35,336.3K
10:44 3,250.53 3,251.12 3,249.62 3,250.87 38,054.9K
10:45 3,251.18 3,252.91 3,251.06 3,252.67 43,103.3K
10:46 3,252.92 3,253.48 3,252.37 3,253.28 41,945.9K
10:47 3,253.26 3,255.76 3,253.26 3,254.81 67,767.6K
10:48 3,254.91 3,254.91 3,253.38 3,253.69 48,695.7K
10:49 3,253.14 3,253.33 3,252.45 3,253.33 32,158.9K
10:50 3,253.02 3,255.48 3,252.82 3,254.67 43,608.5K
10:51 3,254.91 3,256.78 3,254.40 3,256.78 60,123.8K
10:52 3,256.43 3,256.59 3,255.43 3,255.82 39,606.0K
10:53 3,256.38 3,257.88 3,255.34 3,257.59 53,542.4K
10:54 3,258.01 3,259.53 3,257.56 3,259.53 56,161.6K
10:55 3,259.35 3,259.35 3,257.91 3,257.91 50,732.7K
10:56 3,258.73 3,259.26 3,257.86 3,258.40 38,558.3K
10:57 3,258.47 3,258.87 3,258.15 3,258.66 30,784.2K
10:58 3,258.94 3,260.47 3,258.52 3,260.06 42,232.1K
10:59 3,260.23 3,260.23 3,258.64 3,258.64 33,754.9K
11:00 3,258.61 3,259.88 3,257.37 3,257.43 35,628.3K
11:01 3,257.22 3,257.99 3,256.16 3,257.09 34,406.3K
11:02 3,257.25 3,257.25 3,255.19 3,255.70 50,439.0K
11:03 3,255.68 3,256.85 3,255.44 3,256.35 34,584.2K
11:04 3,256.23 3,256.85 3,255.45 3,256.85 46,099.1K
11:05 3,257.05 3,257.05 3,256.10 3,256.33 25,866.8K
11:06 3,256.80 3,259.29 3,255.71 3,259.29 32,670.7K
11:07 3,259.15 3,261.99 3,258.91 3,261.99 83,982.2K
11:08 3,261.94 3,262.68 3,260.94 3,262.17 50,628.7K
11:09 3,262.34 3,264.06 3,261.63 3,262.16 45,597.4K
11:10 3,262.60 3,263.20 3,261.97 3,262.48 37,262.7K
11:11 3,262.54 3,264.11 3,261.85 3,263.37 48,089.8K
11:12 3,263.28 3,263.28 3,262.09 3,262.36 43,409.5K
11:13 3,262.85 3,262.85 3,260.84 3,262.21 43,641.9K
11:14 3,262.24 3,263.02 3,261.65 3,262.25 43,066.7K
11:15 3,262.09 3,263.15 3,261.08 3,262.72 48,356.7K
11:16 3,263.08 3,263.08 3,261.57 3,262.13 69,691.6K
11:17 3,262.58 3,264.64 3,261.94 3,264.33 81,222.0K
11:18 3,264.39 3,264.65 3,263.56 3,264.21 60,296.7K
11:19 3,264.42 3,265.46 3,263.23 3,264.01 46,888.9K
11:20 3,263.87 3,263.87 3,263.13 3,263.38 28,682.4K
11:21 3,263.81 3,264.73 3,261.60 3,263.80 49,138.5K
11:22 3,263.79 3,266.26 3,263.15 3,265.33 36,411.0K
11:23 3,264.72 3,265.78 3,264.08 3,264.08 34,563.4K
11:24 3,264.40 3,264.40 3,261.89 3,262.51 36,987.8K
11:25 3,262.73 3,262.73 3,261.51 3,261.82 35,080.2K
11:26 3,262.03 3,262.61 3,261.06 3,262.61 27,784.5K
11:27 3,262.45 3,263.15 3,261.90 3,262.99 27,144.4K
11:28 3,263.65 3,266.51 3,263.62 3,264.62 65,363.7K
11:29 3,265.07 3,265.48 3,264.13 3,264.65 64,353.4K
11:30 3,265.02 3,265.19 3,265.02 3,265.19 3,671.4K
11:31 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:32 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:33 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:34 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:35 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:36 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:37 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:38 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:39 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:40 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:41 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:42 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:43 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:44 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:45 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:46 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:47 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:48 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:49 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:50 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:51 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:52 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:53 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:54 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:55 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:56 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:57 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:58 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
11:59 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:00 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:01 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:02 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:03 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:04 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:05 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:06 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:07 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:08 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:09 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:10 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:11 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:12 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:13 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:14 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:15 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:16 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:17 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:18 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:19 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:20 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:21 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:22 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:23 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:24 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:25 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:26 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:27 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:28 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:29 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:30 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:31 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:32 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:33 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:34 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:35 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:36 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:37 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:38 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:39 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:40 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:41 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:42 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:43 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:44 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:45 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:46 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:47 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:48 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:49 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:50 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:51 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:52 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:53 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:54 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:55 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:56 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:57 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:58 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
12:59 3,265.19 3,265.19 3,265.19 3,265.19 0.0K
13:00 3,265.19 3,266.26 3,263.86 3,265.07 184,699.7K
13:01 3,264.35 3,265.40 3,264.35 3,264.71 83,032.2K
13:02 3,265.04 3,265.19 3,264.17 3,264.82 54,108.1K
13:03 3,264.32 3,264.99 3,263.46 3,264.26 51,996.3K
13:04 3,264.08 3,265.07 3,264.04 3,264.04 47,389.2K
13:05 3,264.06 3,264.43 3,263.09 3,263.09 49,807.5K
13:06 3,263.39 3,264.36 3,262.92 3,264.11 48,209.6K
13:07 3,264.07 3,264.91 3,263.97 3,264.55 36,951.1K
13:08 3,264.63 3,264.74 3,263.36 3,263.44 46,961.4K
13:09 3,263.34 3,263.38 3,262.26 3,262.72 49,597.1K
13:10 3,262.52 3,264.37 3,262.52 3,264.06 44,120.7K
13:11 3,263.90 3,264.43 3,262.80 3,263.29 44,141.6K
13:12 3,263.27 3,263.62 3,262.62 3,263.47 43,790.0K
13:13 3,263.57 3,263.76 3,262.51 3,262.83 53,848.3K
13:14 3,263.07 3,264.12 3,263.00 3,263.97 49,846.0K
13:15 3,264.15 3,264.69 3,263.70 3,264.19 48,438.2K
13:16 3,264.79 3,264.79 3,262.85 3,262.85 55,249.3K
13:17 3,262.96 3,263.11 3,261.55 3,261.70 46,930.8K
13:18 3,261.82 3,262.90 3,261.28 3,262.55 43,687.7K
13:19 3,262.51 3,262.59 3,260.15 3,260.66 70,871.9K
13:20 3,261.47 3,261.99 3,259.59 3,259.59 54,791.8K
13:21 3,259.83 3,261.64 3,259.38 3,261.56 38,443.7K
13:22 3,261.31 3,262.83 3,261.31 3,262.69 36,699.8K
13:23 3,262.92 3,263.06 3,261.83 3,262.14 39,870.6K
13:24 3,261.98 3,263.21 3,261.33 3,263.21 39,696.2K
13:25 3,263.23 3,264.51 3,263.22 3,264.51 35,147.5K
13:26 3,265.01 3,265.44 3,263.92 3,264.28 48,376.1K
13:27 3,264.56 3,266.69 3,264.48 3,266.37 30,919.0K
13:28 3,266.21 3,267.53 3,265.62 3,266.16 41,941.3K
13:29 3,266.19 3,266.45 3,265.75 3,266.10 24,527.6K
13:30 3,266.36 3,266.50 3,265.71 3,266.20 33,716.5K
13:31 3,265.74 3,266.95 3,265.74 3,266.53 28,663.9K
13:32 3,266.74 3,267.60 3,266.41 3,266.98 36,403.5K
13:33 3,266.89 3,267.83 3,266.89 3,267.57 40,162.4K
13:34 3,267.97 3,267.97 3,266.76 3,267.04 37,441.7K
13:35 3,266.50 3,266.76 3,265.87 3,266.57 48,479.6K
13:36 3,266.59 3,266.59 3,265.16 3,265.33 28,373.3K
13:37 3,265.09 3,266.09 3,264.58 3,266.09 32,176.4K
13:38 3,265.68 3,265.94 3,264.93 3,265.02 27,341.7K
13:39 3,265.23 3,266.54 3,264.87 3,266.14 35,622.9K
13:40 3,266.19 3,268.35 3,266.19 3,267.88 37,637.4K
13:41 3,267.89 3,269.47 3,267.89 3,269.16 42,540.0K
13:42 3,268.96 3,273.14 3,268.96 3,273.14 85,100.4K
13:43 3,272.85 3,273.30 3,271.75 3,272.52 55,162.1K
13:44 3,272.53 3,274.65 3,272.20 3,274.20 60,453.7K
13:45 3,274.15 3,277.12 3,274.15 3,277.07 71,304.0K
13:46 3,276.92 3,277.50 3,276.51 3,277.40 57,092.2K
13:47 3,276.92 3,277.09 3,275.66 3,276.42 56,840.6K
13:48 3,276.44 3,277.07 3,275.31 3,275.31 36,896.8K
13:49 3,275.44 3,278.24 3,275.44 3,277.71 51,436.4K
13:50 3,277.92 3,282.07 3,277.67 3,282.07 61,033.6K
13:51 3,281.95 3,281.95 3,279.60 3,280.49 60,611.2K
13:52 3,280.89 3,280.89 3,279.23 3,279.23 51,088.9K
13:53 3,279.80 3,279.80 3,276.01 3,276.26 49,033.0K
13:54 3,276.17 3,278.42 3,276.17 3,277.36 43,092.9K
13:55 3,277.10 3,277.17 3,275.51 3,275.51 37,241.7K
13:56 3,275.63 3,276.87 3,274.80 3,276.30 48,171.2K
13:57 3,276.29 3,276.97 3,275.00 3,275.89 40,829.7K
13:58 3,275.85 3,276.21 3,274.59 3,275.55 39,058.4K
13:59 3,275.44 3,277.56 3,274.74 3,277.56 46,051.2K
14:00 3,277.82 3,282.04 3,277.82 3,281.56 120,349.9K
14:01 3,281.68 3,282.83 3,281.68 3,282.21 58,810.4K
14:02 3,282.24 3,282.26 3,281.03 3,281.41 43,695.6K
14:03 3,281.08 3,282.36 3,281.08 3,282.06 34,463.9K
14:04 3,281.85 3,282.29 3,280.44 3,281.08 35,990.0K
14:05 3,281.00 3,282.40 3,280.93 3,281.75 35,332.8K
14:06 3,282.19 3,283.09 3,280.52 3,283.09 43,075.6K
14:07 3,283.50 3,283.51 3,282.11 3,282.31 62,343.2K
14:08 3,281.90 3,281.90 3,279.98 3,280.35 44,972.2K
14:09 3,281.35 3,282.29 3,280.77 3,281.90 43,435.7K
14:10 3,281.40 3,281.93 3,280.33 3,281.80 46,066.8K
14:11 3,281.20 3,282.20 3,280.33 3,282.20 37,963.3K
14:12 3,282.27 3,282.91 3,281.63 3,281.64 41,745.0K
14:13 3,281.82 3,281.88 3,280.21 3,280.52 41,060.9K
14:14 3,280.31 3,280.42 3,278.39 3,278.39 40,434.2K
14:15 3,278.97 3,278.97 3,277.77 3,277.93 38,089.8K
14:16 3,278.01 3,281.09 3,277.97 3,280.31 43,521.1K
14:17 3,280.32 3,280.32 3,279.19 3,279.22 36,693.0K
14:18 3,278.95 3,280.11 3,278.90 3,279.49 29,481.9K
14:19 3,279.28 3,279.36 3,278.60 3,278.60 35,664.6K
14:20 3,278.44 3,278.84 3,277.76 3,278.84 32,353.4K
14:21 3,278.50 3,278.80 3,277.71 3,278.54 62,056.8K
14:22 3,277.69 3,278.58 3,277.50 3,278.58 38,787.8K
14:23 3,278.10 3,280.45 3,277.77 3,280.08 42,761.1K
14:24 3,280.52 3,282.13 3,280.52 3,282.13 53,504.5K
14:25 3,282.05 3,282.23 3,281.00 3,281.65 36,529.0K
14:26 3,281.17 3,281.69 3,280.88 3,281.39 35,842.6K
14:27 3,281.05 3,281.86 3,280.95 3,281.34 32,603.0K
14:28 3,281.35 3,282.79 3,281.05 3,282.79 37,514.3K
14:29 3,283.07 3,285.18 3,283.07 3,284.96 75,404.7K
14:30 3,285.01 3,285.69 3,284.23 3,284.23 59,191.1K
14:31 3,284.21 3,285.03 3,283.56 3,284.64 37,862.0K
14:32 3,284.16 3,284.20 3,282.65 3,283.33 52,507.9K
14:33 3,282.96 3,285.67 3,282.96 3,285.41 54,213.8K
14:34 3,284.92 3,286.90 3,284.92 3,286.90 62,398.3K
14:35 3,286.89 3,287.32 3,286.22 3,287.12 57,780.3K
14:36 3,286.88 3,287.18 3,284.96 3,285.62 42,227.2K
14:37 3,284.88 3,285.06 3,284.10 3,284.10 40,617.6K
14:38 3,284.67 3,286.97 3,284.67 3,286.88 54,459.4K
14:39 3,286.46 3,286.92 3,285.05 3,285.44 45,276.2K
14:40 3,285.31 3,285.57 3,283.65 3,285.57 60,968.2K
14:41 3,284.85 3,285.15 3,283.67 3,283.90 46,133.0K
14:42 3,284.05 3,285.65 3,284.05 3,285.20 62,091.3K
14:43 3,285.56 3,285.65 3,285.05 3,285.40 53,795.0K
14:44 3,285.97 3,286.10 3,285.26 3,285.63 52,013.7K
14:45 3,286.02 3,286.82 3,285.57 3,285.71 67,856.8K
14:46 3,285.90 3,287.42 3,285.59 3,286.98 72,101.3K
14:47 3,286.91 3,288.50 3,286.43 3,288.24 79,168.6K
14:48 3,288.69 3,289.09 3,288.29 3,288.85 72,957.9K
14:49 3,288.89 3,289.87 3,288.57 3,289.66 84,772.5K
14:50 3,289.56 3,291.13 3,289.55 3,290.80 98,663.3K
14:51 3,290.63 3,291.27 3,289.90 3,291.14 75,482.4K
14:52 3,290.72 3,291.63 3,290.63 3,291.16 87,500.4K
14:53 3,291.68 3,292.18 3,291.05 3,291.87 87,433.3K
14:54 3,291.98 3,293.17 3,291.34 3,293.17 109,052.8K
14:55 3,292.73 3,292.73 3,291.12 3,291.34 102,645.2K
14:56 3,291.47 3,291.74 3,291.00 3,291.54 113,363.5K
14:57 3,291.48 3,291.48 3,291.25 3,291.47 7,334.9K
14:58 3,291.47 3,291.47 3,291.47 3,291.47 0.0K
14:59 3,291.47 3,292.51 3,291.47 3,292.51 175,806.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし