SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,105.60 3,105.60 3,105.60 3,105.60 32,358.3K
09:29 3,105.60 3,105.60 3,105.60 3,105.60 0.0K
09:30 3,105.60 3,109.30 3,102.27 3,102.48 203,652.5K
09:31 3,102.53 3,102.53 3,098.60 3,098.93 76,389.4K
09:32 3,098.61 3,099.29 3,097.69 3,099.29 56,273.5K
09:33 3,099.43 3,099.70 3,098.95 3,099.29 41,524.1K
09:34 3,099.62 3,100.58 3,098.05 3,098.39 63,801.5K
09:35 3,098.81 3,098.81 3,093.70 3,093.96 74,687.2K
09:36 3,094.09 3,094.09 3,090.46 3,092.35 101,389.3K
09:37 3,092.26 3,096.09 3,091.68 3,096.09 56,024.8K
09:38 3,096.47 3,098.17 3,096.40 3,097.70 43,480.8K
09:39 3,098.33 3,098.33 3,095.95 3,095.95 56,961.4K
09:40 3,096.23 3,097.06 3,095.11 3,097.06 36,347.2K
09:41 3,096.63 3,096.95 3,095.67 3,095.67 35,642.1K
09:42 3,095.96 3,096.99 3,095.43 3,095.89 32,924.6K
09:43 3,096.11 3,096.31 3,093.91 3,093.91 50,960.4K
09:44 3,093.86 3,093.86 3,090.87 3,091.57 56,040.7K
09:45 3,091.49 3,093.17 3,091.30 3,092.89 34,452.0K
09:46 3,092.62 3,092.83 3,091.23 3,091.79 54,070.6K
09:47 3,091.61 3,092.71 3,091.61 3,092.52 34,653.0K
09:48 3,092.54 3,093.11 3,092.28 3,092.45 27,993.4K
09:49 3,092.38 3,092.64 3,089.81 3,090.56 66,686.2K
09:50 3,090.68 3,090.68 3,089.18 3,089.55 32,892.0K
09:51 3,089.51 3,091.05 3,089.39 3,089.39 38,613.9K
09:52 3,089.78 3,090.56 3,088.81 3,090.34 35,003.1K
09:53 3,090.41 3,091.37 3,090.26 3,091.37 22,058.5K
09:54 3,091.23 3,091.65 3,089.64 3,089.64 25,487.8K
09:55 3,089.86 3,090.60 3,089.86 3,090.52 28,074.2K
09:56 3,090.60 3,091.37 3,089.56 3,090.10 25,045.0K
09:57 3,089.81 3,091.24 3,089.64 3,090.59 29,457.6K
09:58 3,090.88 3,092.59 3,090.88 3,092.59 29,506.6K
09:59 3,091.89 3,093.71 3,091.89 3,093.67 33,106.6K
10:00 3,093.39 3,095.86 3,093.03 3,095.72 59,097.3K
10:01 3,095.74 3,095.83 3,092.84 3,093.78 32,106.4K
10:02 3,093.68 3,093.69 3,092.12 3,092.75 62,576.5K
10:03 3,092.92 3,092.94 3,091.27 3,092.34 34,558.9K
10:04 3,092.89 3,093.19 3,091.85 3,092.05 22,988.5K
10:05 3,092.55 3,092.96 3,092.28 3,092.30 19,078.6K
10:06 3,092.40 3,094.03 3,092.40 3,093.30 29,739.3K
10:07 3,093.62 3,093.62 3,091.09 3,091.58 31,544.5K
10:08 3,091.52 3,093.65 3,091.00 3,093.65 62,265.8K
10:09 3,093.88 3,094.19 3,093.24 3,094.07 28,501.9K
10:10 3,094.36 3,096.03 3,094.36 3,095.73 36,787.0K
10:11 3,095.62 3,095.98 3,094.40 3,094.68 24,997.7K
10:12 3,095.31 3,095.31 3,094.14 3,094.65 34,634.2K
10:13 3,095.26 3,096.55 3,095.08 3,095.08 46,938.4K
10:14 3,095.37 3,095.49 3,093.83 3,094.71 23,566.8K
10:15 3,094.54 3,094.76 3,094.06 3,094.47 18,734.9K
10:16 3,094.65 3,094.97 3,094.33 3,094.63 29,164.9K
10:17 3,094.28 3,094.69 3,092.64 3,092.78 74,351.2K
10:18 3,092.98 3,093.32 3,092.68 3,092.99 30,261.8K
10:19 3,093.28 3,094.17 3,092.91 3,094.03 24,301.5K
10:20 3,094.28 3,094.45 3,093.71 3,093.95 27,991.3K
10:21 3,093.82 3,094.51 3,093.82 3,094.03 22,950.2K
10:22 3,093.97 3,094.55 3,092.69 3,092.69 19,055.0K
10:23 3,091.64 3,092.63 3,091.43 3,092.28 30,200.3K
10:24 3,092.06 3,092.39 3,091.65 3,091.86 18,000.4K
10:25 3,091.84 3,092.53 3,091.71 3,091.71 18,249.1K
10:26 3,092.64 3,093.40 3,092.30 3,093.30 30,468.9K
10:27 3,093.84 3,094.19 3,093.28 3,093.52 27,890.1K
10:28 3,093.93 3,094.15 3,093.01 3,093.01 15,815.0K
10:29 3,093.71 3,093.71 3,092.07 3,092.62 22,316.3K
10:30 3,092.65 3,093.08 3,091.97 3,092.67 35,276.0K
10:31 3,092.50 3,093.29 3,092.44 3,092.68 18,637.6K
10:32 3,092.36 3,092.90 3,092.01 3,092.36 20,648.4K
10:33 3,092.61 3,093.00 3,091.26 3,091.55 27,474.6K
10:34 3,091.66 3,091.81 3,091.14 3,091.67 28,168.2K
10:35 3,091.72 3,092.62 3,091.72 3,092.39 20,560.2K
10:36 3,092.74 3,092.74 3,091.77 3,092.59 21,045.9K
10:37 3,092.78 3,093.14 3,092.32 3,092.67 18,940.5K
10:38 3,092.12 3,093.69 3,092.12 3,093.44 15,649.9K
10:39 3,093.60 3,093.89 3,092.90 3,093.25 16,429.7K
10:40 3,093.10 3,096.11 3,093.10 3,096.05 41,531.9K
10:41 3,095.99 3,096.88 3,095.99 3,096.88 21,471.0K
10:42 3,096.85 3,097.49 3,096.21 3,096.51 22,261.5K
10:43 3,096.73 3,097.34 3,096.14 3,097.17 19,697.0K
10:44 3,097.07 3,097.67 3,097.06 3,097.33 18,930.8K
10:45 3,097.18 3,099.63 3,097.18 3,099.63 41,849.2K
10:46 3,099.69 3,100.42 3,099.19 3,099.28 29,734.9K
10:47 3,099.19 3,100.30 3,099.19 3,099.85 18,938.4K
10:48 3,100.06 3,100.78 3,099.83 3,100.26 15,127.4K
10:49 3,100.46 3,100.46 3,099.10 3,099.39 19,921.3K
10:50 3,099.64 3,100.19 3,099.14 3,100.06 29,605.5K
10:51 3,100.05 3,100.71 3,098.17 3,098.26 40,207.8K
10:52 3,098.49 3,099.49 3,098.49 3,098.86 17,162.4K
10:53 3,099.33 3,099.81 3,099.11 3,099.14 21,998.9K
10:54 3,098.81 3,099.55 3,098.47 3,098.48 17,459.8K
10:55 3,098.81 3,099.31 3,097.66 3,097.86 18,305.8K
10:56 3,097.76 3,098.44 3,096.04 3,096.24 28,733.0K
10:57 3,096.20 3,096.76 3,095.73 3,096.48 24,084.4K
10:58 3,096.42 3,096.94 3,095.89 3,095.92 20,407.6K
10:59 3,095.28 3,096.93 3,095.28 3,095.91 19,139.5K
11:00 3,095.42 3,095.68 3,093.99 3,094.25 28,302.9K
11:01 3,094.22 3,094.32 3,092.09 3,092.10 106,357.9K
11:02 3,091.51 3,092.68 3,091.51 3,092.47 27,200.7K
11:03 3,092.61 3,094.63 3,092.61 3,094.63 26,383.9K
11:04 3,094.31 3,095.23 3,094.23 3,095.09 32,117.7K
11:05 3,094.64 3,095.18 3,094.20 3,094.44 18,671.1K
11:06 3,094.26 3,095.40 3,094.26 3,094.94 18,186.9K
11:07 3,095.07 3,096.24 3,095.07 3,095.91 19,583.0K
11:08 3,095.99 3,096.13 3,094.23 3,094.88 23,213.0K
11:09 3,094.46 3,094.97 3,093.73 3,093.81 20,047.3K
11:10 3,094.27 3,094.85 3,093.95 3,094.50 14,852.0K
11:11 3,094.22 3,094.22 3,092.95 3,093.58 19,791.5K
11:12 3,093.18 3,093.50 3,092.72 3,092.83 15,725.1K
11:13 3,092.56 3,092.93 3,092.37 3,092.82 15,775.4K
11:14 3,092.62 3,092.62 3,091.58 3,091.73 17,367.1K
11:15 3,091.88 3,092.17 3,090.79 3,091.53 25,286.2K
11:16 3,091.26 3,091.39 3,089.81 3,089.81 25,656.4K
11:17 3,089.92 3,090.60 3,089.35 3,089.73 31,160.7K
11:18 3,089.52 3,090.27 3,088.52 3,088.86 60,029.0K
11:19 3,088.37 3,089.99 3,088.37 3,089.07 33,422.1K
11:20 3,089.26 3,089.85 3,087.97 3,088.53 25,102.6K
11:21 3,088.40 3,089.05 3,088.32 3,088.70 33,117.7K
11:22 3,088.26 3,088.77 3,087.50 3,087.75 27,170.1K
11:23 3,087.45 3,088.88 3,087.45 3,088.28 28,430.3K
11:24 3,087.79 3,088.37 3,087.11 3,087.61 26,693.9K
11:25 3,087.31 3,087.31 3,085.01 3,085.01 50,673.5K
11:26 3,084.84 3,085.23 3,083.76 3,083.96 41,146.8K
11:27 3,084.06 3,085.22 3,083.76 3,084.54 29,848.4K
11:28 3,085.08 3,086.23 3,084.55 3,086.19 24,450.5K
11:29 3,085.67 3,086.12 3,085.58 3,085.64 23,161.8K
11:30 3,085.67 3,085.67 3,085.65 3,085.65 1,064.6K
11:31 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:32 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:33 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:34 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:35 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:36 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:37 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:38 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:39 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:40 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:41 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:42 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:43 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:44 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:45 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:46 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:47 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:48 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:49 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:50 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:51 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:52 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:53 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:54 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:55 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:56 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:57 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:58 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
11:59 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:00 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:01 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:02 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:03 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:04 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:05 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:06 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:07 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:08 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:09 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:10 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:11 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:12 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:13 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:14 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:15 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:16 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:17 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:18 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:19 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:20 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:21 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:22 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:23 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:24 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:25 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:26 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:27 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:28 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:29 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:30 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:31 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:32 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:33 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:34 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:35 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:36 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:37 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:38 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:39 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:40 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:41 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:42 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:43 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:44 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:45 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:46 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:47 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:48 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:49 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:50 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:51 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:52 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:53 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:54 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:55 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:56 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:57 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:58 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
12:59 3,085.65 3,085.65 3,085.65 3,085.65 0.0K
13:00 3,085.65 3,085.81 3,083.99 3,085.70 80,849.7K
13:01 3,085.83 3,086.86 3,085.44 3,085.47 28,224.8K
13:02 3,085.46 3,085.58 3,083.22 3,083.22 37,537.8K
13:03 3,083.78 3,083.78 3,080.60 3,081.77 43,416.9K
13:04 3,081.42 3,082.82 3,081.15 3,082.59 40,545.1K
13:05 3,082.13 3,082.32 3,081.26 3,081.79 23,209.3K
13:06 3,082.37 3,082.37 3,081.47 3,081.54 26,615.8K
13:07 3,081.12 3,081.12 3,079.80 3,080.34 28,372.6K
13:08 3,080.21 3,080.21 3,078.36 3,078.36 38,843.4K
13:09 3,078.49 3,079.23 3,078.27 3,079.19 32,350.8K
13:10 3,079.14 3,079.51 3,078.76 3,079.12 22,707.9K
13:11 3,078.94 3,079.71 3,078.89 3,079.71 27,209.4K
13:12 3,079.43 3,081.62 3,079.15 3,081.62 27,934.8K
13:13 3,081.87 3,084.87 3,081.47 3,084.87 45,074.4K
13:14 3,085.38 3,086.21 3,084.98 3,086.21 34,298.0K
13:15 3,085.94 3,088.23 3,085.94 3,086.37 44,519.5K
13:16 3,086.73 3,088.07 3,086.58 3,087.90 28,280.5K
13:17 3,087.87 3,089.00 3,087.87 3,088.87 20,959.0K
13:18 3,089.23 3,090.76 3,089.06 3,089.39 36,989.3K
13:19 3,089.38 3,089.38 3,087.50 3,088.53 31,663.9K
13:20 3,088.31 3,089.44 3,088.31 3,089.44 26,210.6K
13:21 3,089.51 3,090.25 3,089.43 3,090.08 21,390.9K
13:22 3,089.83 3,090.33 3,089.50 3,089.63 18,785.0K
13:23 3,090.13 3,090.30 3,088.56 3,088.78 17,636.6K
13:24 3,088.90 3,089.62 3,088.34 3,088.67 24,541.0K
13:25 3,088.81 3,089.04 3,088.22 3,088.61 21,889.7K
13:26 3,088.44 3,089.48 3,088.44 3,089.33 17,533.5K
13:27 3,089.46 3,089.93 3,088.71 3,088.84 15,340.6K
13:28 3,088.53 3,088.53 3,087.33 3,087.80 21,656.1K
13:29 3,087.42 3,087.88 3,087.01 3,087.79 17,616.0K
13:30 3,087.75 3,088.72 3,087.64 3,088.72 18,411.3K
13:31 3,088.19 3,088.82 3,088.00 3,088.54 14,705.1K
13:32 3,088.87 3,090.72 3,088.85 3,090.72 30,819.6K
13:33 3,090.69 3,091.69 3,090.48 3,091.15 24,760.5K
13:34 3,091.79 3,092.04 3,090.89 3,090.89 20,700.7K
13:35 3,091.22 3,091.59 3,089.38 3,090.24 21,792.1K
13:36 3,089.72 3,090.50 3,089.16 3,089.75 19,865.7K
13:37 3,089.65 3,090.84 3,089.65 3,090.18 19,638.4K
13:38 3,090.22 3,091.39 3,090.22 3,090.80 14,999.0K
13:39 3,090.92 3,091.36 3,090.51 3,091.36 15,649.7K
13:40 3,091.38 3,092.22 3,091.38 3,091.71 20,160.3K
13:41 3,091.38 3,092.62 3,091.38 3,092.11 16,600.8K
13:42 3,092.11 3,092.94 3,091.95 3,092.34 22,395.0K
13:43 3,092.09 3,092.22 3,091.38 3,091.58 18,403.9K
13:44 3,091.46 3,092.50 3,091.07 3,091.36 16,512.6K
13:45 3,091.55 3,092.02 3,090.05 3,090.05 30,188.5K
13:46 3,090.06 3,090.76 3,089.52 3,089.83 15,481.1K
13:47 3,090.45 3,091.10 3,089.59 3,090.07 16,378.8K
13:48 3,089.92 3,090.54 3,089.41 3,089.41 14,181.8K
13:49 3,089.25 3,090.32 3,089.25 3,089.82 19,566.9K
13:50 3,089.85 3,089.96 3,088.73 3,089.33 13,857.6K
13:51 3,088.93 3,089.22 3,088.06 3,088.06 19,312.9K
13:52 3,087.46 3,087.77 3,085.53 3,085.70 36,598.1K
13:53 3,085.89 3,086.94 3,085.63 3,086.94 15,555.9K
13:54 3,086.53 3,086.53 3,085.67 3,085.82 14,524.6K
13:55 3,086.22 3,086.36 3,085.65 3,085.70 16,576.0K
13:56 3,085.82 3,086.18 3,085.34 3,085.83 17,772.3K
13:57 3,085.74 3,086.96 3,085.74 3,086.40 18,213.5K
13:58 3,086.10 3,086.38 3,085.48 3,086.38 17,950.9K
13:59 3,085.87 3,086.54 3,085.69 3,086.12 18,232.9K
14:00 3,086.19 3,087.79 3,085.91 3,087.79 24,232.0K
14:01 3,087.63 3,088.03 3,087.27 3,087.76 26,024.3K
14:02 3,088.05 3,088.37 3,086.34 3,086.34 18,925.0K
14:03 3,086.06 3,087.27 3,085.50 3,087.07 23,028.0K
14:04 3,087.67 3,087.93 3,086.87 3,087.27 19,637.5K
14:05 3,087.69 3,088.57 3,087.42 3,088.57 21,898.5K
14:06 3,088.35 3,088.58 3,087.48 3,087.76 17,733.0K
14:07 3,087.14 3,088.14 3,087.14 3,087.48 18,260.0K
14:08 3,087.76 3,089.02 3,087.50 3,088.53 18,526.8K
14:09 3,088.66 3,089.83 3,088.45 3,089.83 20,435.5K
14:10 3,089.80 3,091.08 3,089.80 3,090.99 22,445.5K
14:11 3,090.85 3,091.01 3,088.53 3,088.66 21,998.1K
14:12 3,088.77 3,088.84 3,087.47 3,088.17 18,521.9K
14:13 3,088.61 3,090.51 3,088.61 3,089.27 16,780.8K
14:14 3,089.28 3,090.45 3,089.24 3,090.04 17,122.2K
14:15 3,089.80 3,090.55 3,089.08 3,089.08 17,934.0K
14:16 3,089.27 3,089.39 3,088.04 3,088.27 29,190.5K
14:17 3,088.01 3,088.01 3,083.81 3,083.85 83,516.9K
14:18 3,083.68 3,086.03 3,083.68 3,085.37 23,951.3K
14:19 3,085.57 3,087.98 3,085.57 3,087.98 41,618.2K
14:20 3,087.98 3,089.14 3,087.63 3,089.13 20,986.4K
14:21 3,088.90 3,089.42 3,087.66 3,088.65 19,799.9K
14:22 3,088.50 3,089.00 3,087.40 3,087.51 19,157.0K
14:23 3,087.67 3,088.31 3,087.21 3,087.42 17,761.0K
14:24 3,087.82 3,087.82 3,086.36 3,087.30 17,810.6K
14:25 3,087.06 3,087.64 3,087.06 3,087.47 20,760.5K
14:26 3,087.59 3,088.29 3,087.05 3,087.33 19,083.5K
14:27 3,086.89 3,088.10 3,086.89 3,087.37 21,514.6K
14:28 3,087.59 3,088.43 3,087.55 3,087.67 19,878.0K
14:29 3,087.71 3,088.21 3,087.18 3,088.11 18,751.5K
14:30 3,088.00 3,089.19 3,087.33 3,087.33 29,618.3K
14:31 3,087.69 3,088.52 3,087.41 3,088.52 18,571.7K
14:32 3,088.18 3,088.44 3,086.33 3,086.57 30,893.5K
14:33 3,086.84 3,087.22 3,086.51 3,086.76 18,334.5K
14:34 3,086.73 3,086.95 3,084.26 3,084.27 38,980.9K
14:35 3,084.06 3,084.38 3,083.37 3,083.60 31,186.1K
14:36 3,083.38 3,083.46 3,082.41 3,082.61 29,587.4K
14:37 3,083.13 3,083.14 3,082.34 3,082.53 37,661.4K
14:38 3,082.98 3,083.79 3,082.72 3,083.39 23,491.3K
14:39 3,083.58 3,084.49 3,083.33 3,083.84 29,419.0K
14:40 3,083.85 3,085.08 3,083.72 3,084.71 49,416.0K
14:41 3,084.93 3,086.20 3,084.83 3,086.12 45,222.3K
14:42 3,086.37 3,087.47 3,086.18 3,087.23 34,657.7K
14:43 3,087.33 3,088.53 3,086.89 3,088.53 29,101.4K
14:44 3,088.19 3,089.14 3,087.62 3,088.81 29,443.9K
14:45 3,088.91 3,090.54 3,088.40 3,089.72 41,322.4K
14:46 3,090.25 3,090.98 3,089.84 3,090.81 33,715.6K
14:47 3,090.37 3,091.60 3,090.37 3,091.29 36,501.6K
14:48 3,090.96 3,090.96 3,089.69 3,089.97 30,974.8K
14:49 3,090.04 3,090.18 3,089.25 3,089.25 29,080.8K
14:50 3,089.60 3,090.55 3,089.46 3,089.67 36,330.2K
14:51 3,090.11 3,090.11 3,089.02 3,089.72 32,855.2K
14:52 3,089.52 3,089.87 3,088.76 3,089.70 40,404.4K
14:53 3,089.55 3,090.30 3,089.15 3,090.01 41,237.7K
14:54 3,089.67 3,091.11 3,089.67 3,091.11 44,329.3K
14:55 3,090.61 3,090.91 3,089.88 3,090.06 35,621.0K
14:56 3,089.70 3,090.50 3,089.01 3,089.20 44,340.7K
14:57 3,089.10 3,089.23 3,089.10 3,089.12 1,393.0K
14:58 3,089.12 3,089.12 3,089.12 3,089.12 0.0K
14:59 3,089.12 3,089.12 3,088.43 3,088.43 81,990.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし