SSE New Comp (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,267.61 3,267.61 3,267.61 3,267.61 555,609.9K
09:29 3,267.61 3,267.61 3,267.61 3,267.61 0.0K
09:30 3,268.43 3,270.41 3,268.43 3,270.27 1,742,763.9K
09:31 3,270.25 3,272.02 3,270.19 3,271.45 1,221,135.5K
09:32 3,271.51 3,275.90 3,271.51 3,275.82 1,364,816.8K
09:33 3,275.65 3,276.67 3,272.22 3,272.53 1,081,263.4K
09:34 3,272.40 3,274.09 3,272.05 3,274.09 869,790.6K
09:35 3,273.91 3,273.91 3,271.41 3,272.56 908,134.9K
09:36 3,272.94 3,275.13 3,272.42 3,275.07 783,384.9K
09:37 3,275.25 3,275.38 3,274.20 3,274.40 678,207.4K
09:38 3,274.66 3,275.56 3,273.88 3,273.88 762,851.8K
09:39 3,273.80 3,273.80 3,271.92 3,273.52 776,947.2K
09:40 3,273.45 3,273.78 3,269.84 3,270.18 712,686.6K
09:41 3,270.03 3,271.80 3,270.03 3,270.51 661,743.8K
09:42 3,270.67 3,270.95 3,268.72 3,268.89 724,354.6K
09:43 3,269.09 3,270.22 3,268.99 3,269.25 595,175.1K
09:44 3,269.15 3,269.15 3,267.11 3,267.41 560,002.7K
09:45 3,267.04 3,268.20 3,266.78 3,268.20 605,569.4K
09:46 3,268.78 3,271.12 3,268.78 3,270.67 641,428.4K
09:47 3,270.31 3,270.63 3,268.62 3,268.62 591,574.0K
09:48 3,268.77 3,268.77 3,266.24 3,266.24 536,810.0K
09:49 3,266.47 3,268.83 3,266.36 3,268.73 442,993.4K
09:50 3,269.03 3,269.24 3,267.10 3,268.15 481,940.4K
09:51 3,268.11 3,268.11 3,265.19 3,265.19 468,983.0K
09:52 3,264.77 3,265.77 3,263.46 3,263.57 482,405.6K
09:53 3,263.67 3,263.71 3,262.78 3,263.56 462,108.5K
09:54 3,263.56 3,265.83 3,263.56 3,265.80 479,960.9K
09:55 3,265.86 3,266.24 3,263.99 3,263.99 424,680.3K
09:56 3,264.18 3,264.51 3,262.56 3,262.56 421,119.9K
09:57 3,262.72 3,262.72 3,261.25 3,261.25 464,808.0K
09:58 3,261.13 3,261.78 3,260.45 3,261.78 416,936.0K
09:59 3,261.83 3,261.95 3,260.87 3,261.57 390,569.7K
10:00 3,261.43 3,263.14 3,261.43 3,262.11 459,984.5K
10:01 3,262.25 3,262.55 3,260.79 3,261.67 395,407.8K
10:02 3,262.23 3,264.42 3,262.23 3,264.16 367,872.7K
10:03 3,264.37 3,264.37 3,263.37 3,263.37 301,448.7K
10:04 3,263.81 3,263.87 3,261.73 3,261.73 316,209.7K
10:05 3,262.09 3,263.14 3,262.09 3,263.11 358,356.5K
10:06 3,263.19 3,263.85 3,262.61 3,263.53 334,711.0K
10:07 3,263.26 3,263.26 3,261.62 3,262.22 353,976.4K
10:08 3,262.44 3,262.79 3,261.49 3,262.27 331,638.9K
10:09 3,262.16 3,263.04 3,261.78 3,262.04 343,194.3K
10:10 3,261.89 3,263.02 3,261.89 3,262.08 318,699.1K
10:11 3,262.03 3,262.93 3,261.92 3,262.13 326,055.0K
10:12 3,262.57 3,262.57 3,259.71 3,259.71 342,702.0K
10:13 3,259.43 3,259.66 3,258.37 3,259.66 419,435.6K
10:14 3,260.28 3,260.28 3,258.59 3,259.28 289,683.2K
10:15 3,259.37 3,259.75 3,259.07 3,259.40 269,678.2K
10:16 3,259.67 3,259.67 3,256.33 3,256.63 303,232.5K
10:17 3,256.76 3,257.85 3,256.68 3,257.27 292,913.5K
10:18 3,257.14 3,257.86 3,256.45 3,256.45 321,012.5K
10:19 3,256.87 3,258.35 3,256.70 3,258.18 257,885.7K
10:20 3,257.78 3,258.12 3,256.12 3,256.42 353,401.9K
10:21 3,256.53 3,256.55 3,255.99 3,256.04 305,090.2K
10:22 3,256.03 3,256.55 3,255.96 3,256.01 267,295.0K
10:23 3,256.12 3,257.23 3,255.65 3,257.23 251,833.3K
10:24 3,257.61 3,258.48 3,257.24 3,258.21 266,233.7K
10:25 3,258.44 3,259.22 3,257.34 3,258.23 253,670.3K
10:26 3,258.22 3,258.55 3,257.35 3,257.35 249,299.9K
10:27 3,256.61 3,257.32 3,256.35 3,257.29 245,756.8K
10:28 3,257.14 3,258.08 3,256.34 3,257.91 199,549.0K
10:29 3,257.82 3,259.15 3,257.30 3,259.15 206,963.8K
10:30 3,258.83 3,258.90 3,257.91 3,258.70 211,376.8K
10:31 3,258.20 3,258.24 3,255.73 3,255.73 262,191.5K
10:32 3,256.04 3,256.04 3,252.17 3,252.17 463,693.8K
10:33 3,251.97 3,251.97 3,250.06 3,250.75 410,553.6K
10:34 3,250.86 3,251.57 3,250.44 3,251.19 289,522.9K
10:35 3,251.20 3,251.20 3,249.90 3,250.29 308,373.7K
10:36 3,249.96 3,250.79 3,249.96 3,250.44 290,373.1K
10:37 3,250.22 3,250.73 3,249.62 3,249.62 257,899.7K
10:38 3,248.91 3,248.91 3,245.59 3,245.59 372,944.1K
10:39 3,245.95 3,246.16 3,245.47 3,245.86 316,748.3K
10:40 3,245.82 3,248.35 3,245.82 3,248.22 337,518.3K
10:41 3,248.43 3,249.88 3,248.43 3,249.23 259,832.1K
10:42 3,249.28 3,250.81 3,249.28 3,250.74 199,309.6K
10:43 3,250.47 3,250.47 3,248.26 3,248.33 232,824.2K
10:44 3,248.39 3,248.59 3,247.92 3,248.00 235,915.3K
10:45 3,248.33 3,249.10 3,248.17 3,248.22 201,284.0K
10:46 3,248.06 3,251.55 3,247.80 3,251.55 238,001.9K
10:47 3,251.66 3,253.42 3,251.61 3,252.93 234,241.1K
10:48 3,253.07 3,254.64 3,253.07 3,253.82 198,636.3K
10:49 3,253.62 3,254.84 3,253.47 3,254.59 264,435.9K
10:50 3,254.72 3,254.72 3,253.36 3,253.48 207,548.1K
10:51 3,253.53 3,254.48 3,253.53 3,254.48 203,079.8K
10:52 3,254.41 3,254.41 3,251.73 3,251.90 203,090.7K
10:53 3,251.89 3,251.90 3,249.92 3,249.92 238,654.7K
10:54 3,249.74 3,250.35 3,249.59 3,250.01 163,752.2K
10:55 3,249.80 3,250.04 3,247.54 3,247.54 205,174.4K
10:56 3,247.53 3,247.53 3,245.69 3,245.73 250,281.2K
10:57 3,245.59 3,245.82 3,244.59 3,244.63 210,564.0K
10:58 3,244.48 3,245.72 3,244.48 3,245.72 189,470.4K
10:59 3,245.31 3,247.45 3,245.12 3,247.25 190,853.3K
11:00 3,247.11 3,247.16 3,245.71 3,245.71 186,376.1K
11:01 3,245.70 3,246.58 3,245.02 3,245.31 194,153.4K
11:02 3,245.11 3,246.58 3,245.11 3,246.58 187,982.2K
11:03 3,247.16 3,249.49 3,247.10 3,249.48 195,173.3K
11:04 3,249.47 3,249.47 3,247.55 3,247.88 157,645.1K
11:05 3,247.87 3,248.80 3,247.65 3,248.80 134,895.9K
11:06 3,248.71 3,250.32 3,248.71 3,250.32 163,794.6K
11:07 3,249.89 3,250.28 3,249.26 3,250.03 135,238.4K
11:08 3,250.01 3,251.52 3,250.01 3,251.20 142,072.8K
11:09 3,251.31 3,251.43 3,250.30 3,251.42 126,035.3K
11:10 3,251.43 3,251.76 3,251.07 3,251.51 130,616.9K
11:11 3,251.70 3,252.29 3,251.51 3,251.95 138,060.9K
11:12 3,252.00 3,252.00 3,250.45 3,251.07 131,472.3K
11:13 3,251.34 3,252.13 3,251.31 3,251.39 126,696.3K
11:14 3,251.49 3,252.04 3,251.35 3,252.04 117,891.4K
11:15 3,251.99 3,252.00 3,251.20 3,251.20 128,675.8K
11:16 3,251.07 3,251.21 3,249.75 3,250.11 169,539.9K
11:17 3,250.12 3,251.42 3,250.12 3,251.24 124,665.0K
11:18 3,252.02 3,253.14 3,251.91 3,253.14 121,243.5K
11:19 3,253.11 3,254.76 3,252.86 3,254.57 175,769.7K
11:20 3,254.52 3,255.26 3,253.62 3,254.66 153,523.4K
11:21 3,254.72 3,256.99 3,254.72 3,256.99 148,076.3K
11:22 3,257.09 3,258.98 3,257.08 3,258.98 172,161.5K
11:23 3,259.18 3,260.35 3,259.18 3,260.26 163,565.5K
11:24 3,260.39 3,260.39 3,259.46 3,260.01 172,542.1K
11:25 3,259.97 3,261.13 3,259.71 3,261.13 199,926.1K
11:26 3,261.33 3,261.62 3,259.41 3,260.12 174,688.8K
11:27 3,259.74 3,260.17 3,259.44 3,259.86 164,177.6K
11:28 3,259.52 3,259.52 3,258.57 3,258.57 131,333.6K
11:29 3,258.83 3,259.43 3,258.31 3,259.26 136,228.6K
11:30 3,259.57 3,259.57 3,259.54 3,259.54 8,141.4K
11:31 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:32 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:33 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:34 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:35 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:36 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:37 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:38 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:39 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:40 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:41 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:42 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:43 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:44 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:45 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:46 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:47 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:48 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:49 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:50 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:51 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:52 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:53 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:54 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:55 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:56 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:57 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:58 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
11:59 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:00 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:01 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:02 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:03 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:04 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:05 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:06 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:07 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:08 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:09 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:10 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:11 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:12 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:13 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:14 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:15 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:16 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:17 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:18 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:19 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:20 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:21 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:22 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:23 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:24 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:25 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:26 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:27 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:28 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:29 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:30 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:31 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:32 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:33 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:34 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:35 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:36 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:37 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:38 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:39 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:40 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:41 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:42 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:43 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:44 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:45 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:46 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:47 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:48 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:49 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:50 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:51 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:52 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:53 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:54 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:55 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:56 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:57 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:58 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
12:59 3,259.54 3,259.54 3,259.54 3,259.54 0.0K
13:00 3,259.54 3,261.09 3,259.54 3,260.73 508,286.6K
13:01 3,260.85 3,261.08 3,259.93 3,260.53 228,962.1K
13:02 3,260.59 3,260.95 3,258.82 3,258.82 181,090.1K
13:03 3,258.88 3,260.91 3,258.88 3,260.35 189,878.4K
13:04 3,260.34 3,260.53 3,259.54 3,259.59 182,869.3K
13:05 3,259.52 3,260.43 3,259.52 3,260.17 151,221.5K
13:06 3,259.96 3,260.06 3,259.15 3,259.88 165,185.5K
13:07 3,259.73 3,260.50 3,259.73 3,260.39 159,184.7K
13:08 3,260.44 3,261.17 3,260.44 3,261.11 150,867.3K
13:09 3,261.27 3,261.32 3,260.29 3,260.29 175,142.7K
13:10 3,260.45 3,260.54 3,259.57 3,260.02 164,949.8K
13:11 3,260.18 3,261.47 3,259.83 3,261.47 154,670.4K
13:12 3,261.40 3,262.47 3,261.40 3,262.24 184,798.4K
13:13 3,262.69 3,263.00 3,261.92 3,262.56 165,627.6K
13:14 3,262.43 3,263.13 3,262.43 3,262.68 165,148.0K
13:15 3,263.11 3,263.50 3,262.79 3,263.26 192,346.2K
13:16 3,263.12 3,263.70 3,263.12 3,263.70 199,207.2K
13:17 3,264.09 3,264.09 3,261.56 3,261.74 213,255.6K
13:18 3,261.90 3,262.48 3,260.25 3,260.30 173,231.7K
13:19 3,260.60 3,261.10 3,259.40 3,259.40 151,829.8K
13:20 3,259.27 3,260.37 3,259.14 3,260.12 185,497.8K
13:21 3,259.97 3,260.32 3,259.44 3,259.61 163,802.9K
13:22 3,259.52 3,259.59 3,258.28 3,258.57 150,849.2K
13:23 3,258.70 3,258.99 3,257.80 3,258.94 141,281.7K
13:24 3,259.04 3,259.15 3,258.33 3,258.71 142,040.5K
13:25 3,258.76 3,258.84 3,258.09 3,258.41 154,194.1K
13:26 3,258.37 3,258.76 3,258.15 3,258.19 132,383.2K
13:27 3,258.34 3,258.61 3,258.19 3,258.19 146,412.2K
13:28 3,258.08 3,258.16 3,257.08 3,257.31 190,367.0K
13:29 3,257.45 3,257.62 3,256.73 3,256.77 137,170.7K
13:30 3,256.92 3,257.30 3,256.64 3,256.66 161,867.8K
13:31 3,256.47 3,256.48 3,254.93 3,255.11 179,328.7K
13:32 3,255.15 3,255.73 3,254.26 3,255.46 175,267.4K
13:33 3,255.36 3,255.72 3,255.02 3,255.45 141,342.4K
13:34 3,255.49 3,257.91 3,255.49 3,257.41 183,671.0K
13:35 3,257.94 3,258.22 3,257.19 3,257.24 141,862.9K
13:36 3,257.59 3,257.64 3,257.06 3,257.38 115,962.3K
13:37 3,257.42 3,258.70 3,257.42 3,258.25 108,885.8K
13:38 3,258.17 3,258.76 3,257.96 3,258.29 116,057.2K
13:39 3,258.23 3,259.07 3,258.22 3,258.67 133,768.9K
13:40 3,258.72 3,259.12 3,257.38 3,257.44 139,912.4K
13:41 3,257.45 3,258.09 3,256.62 3,257.85 145,944.2K
13:42 3,258.15 3,258.28 3,257.64 3,257.83 135,825.3K
13:43 3,258.13 3,258.32 3,257.56 3,258.26 109,809.9K
13:44 3,258.15 3,259.82 3,258.15 3,259.29 167,910.0K
13:45 3,259.96 3,260.04 3,258.70 3,259.52 136,661.8K
13:46 3,259.46 3,260.09 3,259.44 3,259.74 117,008.5K
13:47 3,259.98 3,260.31 3,259.35 3,260.16 130,376.3K
13:48 3,260.20 3,260.20 3,258.58 3,258.89 164,328.0K
13:49 3,258.98 3,259.79 3,258.98 3,259.79 116,940.1K
13:50 3,260.11 3,261.24 3,259.92 3,260.92 131,129.2K
13:51 3,261.20 3,262.10 3,261.17 3,261.81 139,032.0K
13:52 3,262.08 3,262.48 3,261.79 3,262.34 135,776.9K
13:53 3,261.93 3,262.33 3,261.39 3,261.91 140,617.0K
13:54 3,261.82 3,261.82 3,260.22 3,261.40 140,924.6K
13:55 3,261.36 3,261.89 3,260.98 3,261.49 131,593.4K
13:56 3,261.75 3,262.35 3,261.47 3,262.07 137,673.8K
13:57 3,262.30 3,263.55 3,262.18 3,263.48 194,869.7K
13:58 3,263.48 3,264.27 3,263.23 3,264.17 170,207.2K
13:59 3,264.10 3,266.26 3,264.10 3,266.24 237,497.7K
14:00 3,266.73 3,268.53 3,266.73 3,268.53 334,642.8K
14:01 3,268.39 3,268.44 3,265.77 3,265.77 249,927.2K
14:02 3,266.08 3,267.59 3,266.08 3,267.59 238,736.7K
14:03 3,267.84 3,267.84 3,266.60 3,267.03 220,251.5K
14:04 3,266.53 3,268.23 3,266.38 3,267.45 248,544.4K
14:05 3,267.72 3,268.19 3,267.27 3,268.19 245,165.1K
14:06 3,268.30 3,268.30 3,264.86 3,264.86 267,144.8K
14:07 3,265.15 3,265.21 3,263.84 3,263.84 221,281.8K
14:08 3,263.91 3,263.91 3,262.75 3,262.75 217,595.0K
14:09 3,262.95 3,264.19 3,262.88 3,263.15 204,278.9K
14:10 3,263.35 3,263.55 3,262.32 3,262.32 237,714.7K
14:11 3,262.07 3,262.07 3,261.06 3,261.06 181,490.6K
14:12 3,261.48 3,261.48 3,259.76 3,260.18 226,653.9K
14:13 3,259.88 3,261.60 3,259.88 3,261.21 184,275.4K
14:14 3,261.73 3,263.15 3,261.52 3,262.61 174,756.6K
14:15 3,263.06 3,263.78 3,262.69 3,263.54 149,787.5K
14:16 3,263.61 3,263.86 3,263.17 3,263.86 157,965.0K
14:17 3,263.89 3,264.72 3,263.82 3,263.82 222,735.0K
14:18 3,264.16 3,264.30 3,263.75 3,263.84 171,981.9K
14:19 3,263.80 3,264.11 3,263.22 3,263.25 160,772.7K
14:20 3,263.49 3,263.49 3,262.07 3,262.07 219,702.2K
14:21 3,262.05 3,262.72 3,261.75 3,262.16 169,902.2K
14:22 3,261.90 3,262.31 3,261.80 3,261.88 166,250.2K
14:23 3,262.04 3,262.18 3,261.03 3,261.03 188,470.5K
14:24 3,260.87 3,261.18 3,260.31 3,260.31 161,858.8K
14:25 3,260.67 3,260.80 3,260.03 3,260.31 169,169.1K
14:26 3,260.47 3,260.47 3,259.20 3,259.27 169,006.1K
14:27 3,259.58 3,259.88 3,258.91 3,259.47 160,146.4K
14:28 3,259.52 3,259.97 3,259.05 3,259.36 154,739.5K
14:29 3,259.17 3,259.17 3,257.24 3,257.52 197,067.8K
14:30 3,257.38 3,258.34 3,257.38 3,257.83 202,630.6K
14:31 3,257.90 3,259.35 3,257.72 3,259.21 195,184.3K
14:32 3,259.49 3,260.24 3,258.95 3,259.30 180,872.3K
14:33 3,259.47 3,259.98 3,259.35 3,259.98 166,005.6K
14:34 3,259.78 3,259.78 3,257.89 3,257.89 195,056.6K
14:35 3,258.15 3,259.46 3,258.14 3,259.46 184,305.6K
14:36 3,258.87 3,259.38 3,258.60 3,259.00 171,882.1K
14:37 3,259.02 3,260.21 3,259.02 3,260.21 184,976.2K
14:38 3,260.16 3,260.41 3,259.96 3,260.23 184,614.6K
14:39 3,259.89 3,260.52 3,259.89 3,260.12 203,338.1K
14:40 3,260.43 3,260.58 3,259.71 3,260.11 248,253.8K
14:41 3,260.32 3,260.59 3,259.89 3,259.89 208,212.1K
14:42 3,259.98 3,260.35 3,259.93 3,260.35 224,928.5K
14:43 3,260.20 3,260.64 3,259.83 3,260.23 237,474.2K
14:44 3,260.15 3,260.33 3,259.46 3,259.79 317,971.6K
14:45 3,260.08 3,260.28 3,259.74 3,260.24 233,961.5K
14:46 3,260.10 3,260.22 3,259.51 3,259.76 251,190.2K
14:47 3,259.90 3,261.53 3,259.90 3,261.53 252,933.9K
14:48 3,261.30 3,261.36 3,260.65 3,260.79 260,152.1K
14:49 3,261.02 3,261.26 3,260.49 3,261.26 271,272.3K
14:50 3,260.85 3,261.27 3,260.45 3,261.14 360,294.6K
14:51 3,260.74 3,261.16 3,260.48 3,260.74 320,858.1K
14:52 3,260.90 3,261.34 3,260.68 3,261.34 306,520.1K
14:53 3,261.19 3,261.70 3,261.09 3,261.33 375,294.6K
14:54 3,261.65 3,262.12 3,261.28 3,261.82 376,351.9K
14:55 3,261.81 3,262.44 3,261.48 3,262.42 426,998.6K
14:56 3,262.54 3,263.63 3,262.15 3,263.63 505,233.6K
14:57 3,263.50 3,263.85 3,263.50 3,263.85 26,656.5K
14:58 3,263.85 3,263.85 3,263.85 3,263.85 0.0K
14:59 3,263.85 3,264.10 3,263.75 3,264.10 763,741.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし