SSE New Comp (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,221.64 3,221.64 3,221.64 3,221.64 653,095.8K
09:29 3,221.64 3,221.64 3,221.64 3,221.64 0.0K
09:30 3,221.64 3,222.81 3,218.86 3,219.08 1,857,645.7K
09:31 3,219.13 3,220.93 3,219.10 3,220.93 1,517,113.6K
09:32 3,221.01 3,224.79 3,221.01 3,224.31 1,141,696.0K
09:33 3,224.41 3,228.39 3,223.94 3,227.71 1,499,638.8K
09:34 3,227.47 3,230.07 3,226.53 3,230.00 1,235,575.8K
09:35 3,229.58 3,232.87 3,229.22 3,232.87 953,233.4K
09:36 3,233.06 3,233.88 3,232.47 3,232.52 962,791.1K
09:37 3,232.77 3,235.27 3,232.71 3,235.19 736,626.4K
09:38 3,235.33 3,237.75 3,235.33 3,237.59 749,747.4K
09:39 3,237.52 3,238.21 3,235.78 3,235.78 738,375.1K
09:40 3,235.86 3,235.91 3,233.07 3,233.70 834,935.2K
09:41 3,233.67 3,233.80 3,232.07 3,233.45 673,878.1K
09:42 3,233.93 3,237.82 3,233.93 3,237.78 648,538.1K
09:43 3,237.81 3,239.28 3,237.79 3,238.30 624,329.3K
09:44 3,238.70 3,238.70 3,235.91 3,236.22 545,314.8K
09:45 3,236.20 3,236.78 3,235.06 3,236.25 555,807.0K
09:46 3,236.22 3,236.22 3,234.76 3,234.98 508,312.2K
09:47 3,235.62 3,237.57 3,235.60 3,237.11 636,684.9K
09:48 3,236.96 3,236.96 3,231.26 3,231.84 696,248.4K
09:49 3,231.74 3,231.74 3,228.36 3,228.36 558,608.1K
09:50 3,228.51 3,229.20 3,228.09 3,228.45 580,146.9K
09:51 3,228.39 3,230.04 3,228.14 3,230.04 632,739.3K
09:52 3,229.89 3,233.69 3,229.89 3,233.69 520,651.3K
09:53 3,234.04 3,234.56 3,233.53 3,234.20 417,135.0K
09:54 3,234.38 3,234.82 3,233.73 3,233.73 363,334.3K
09:55 3,233.59 3,234.55 3,232.84 3,233.45 363,623.9K
09:56 3,233.07 3,233.80 3,232.10 3,233.68 443,537.6K
09:57 3,233.47 3,234.18 3,233.05 3,233.47 401,781.4K
09:58 3,233.78 3,234.57 3,233.30 3,233.45 402,204.6K
09:59 3,232.94 3,233.48 3,232.54 3,232.69 384,602.3K
10:00 3,232.44 3,232.93 3,231.61 3,231.61 378,668.3K
10:01 3,231.61 3,231.61 3,228.82 3,229.18 436,051.6K
10:02 3,229.24 3,230.23 3,229.24 3,230.22 388,072.3K
10:03 3,230.28 3,232.26 3,230.28 3,230.88 411,415.0K
10:04 3,230.81 3,230.81 3,228.75 3,228.76 366,372.2K
10:05 3,229.39 3,229.69 3,228.86 3,229.61 297,445.6K
10:06 3,229.45 3,229.58 3,229.06 3,229.53 293,545.1K
10:07 3,229.85 3,231.59 3,229.65 3,231.34 336,225.8K
10:08 3,231.36 3,232.39 3,231.01 3,232.09 289,637.1K
10:09 3,232.04 3,232.04 3,231.22 3,231.37 299,216.8K
10:10 3,231.27 3,231.27 3,228.93 3,228.93 322,923.9K
10:11 3,228.67 3,228.67 3,227.39 3,227.73 292,003.4K
10:12 3,227.71 3,229.34 3,227.14 3,228.51 304,374.8K
10:13 3,228.90 3,228.90 3,225.83 3,225.89 362,503.1K
10:14 3,226.18 3,228.45 3,226.18 3,227.39 278,475.4K
10:15 3,227.53 3,229.37 3,227.53 3,228.78 257,415.1K
10:16 3,228.60 3,228.80 3,225.94 3,225.94 258,132.1K
10:17 3,225.70 3,225.85 3,224.10 3,224.10 351,249.9K
10:18 3,224.10 3,224.10 3,221.69 3,222.07 367,894.2K
10:19 3,222.06 3,222.06 3,219.80 3,219.80 346,808.0K
10:20 3,219.73 3,221.12 3,219.73 3,220.92 301,601.0K
10:21 3,221.01 3,221.01 3,217.79 3,217.86 349,993.5K
10:22 3,218.43 3,220.27 3,218.43 3,219.19 247,681.5K
10:23 3,219.54 3,222.70 3,219.49 3,222.26 297,162.1K
10:24 3,222.73 3,223.30 3,221.72 3,222.68 226,593.3K
10:25 3,223.15 3,224.95 3,223.02 3,224.95 252,750.7K
10:26 3,224.76 3,225.26 3,223.04 3,224.27 292,614.3K
10:27 3,224.06 3,224.14 3,222.35 3,223.15 216,291.1K
10:28 3,223.36 3,224.85 3,222.77 3,223.40 219,003.0K
10:29 3,223.59 3,224.32 3,223.04 3,223.04 211,751.0K
10:30 3,222.83 3,224.33 3,222.83 3,223.87 228,358.7K
10:31 3,224.03 3,225.52 3,224.03 3,224.79 231,464.2K
10:32 3,224.93 3,224.93 3,221.47 3,221.66 328,775.2K
10:33 3,221.61 3,222.79 3,221.61 3,222.41 230,453.8K
10:34 3,222.64 3,227.72 3,222.64 3,227.12 290,146.1K
10:35 3,227.19 3,227.65 3,224.84 3,225.09 229,649.9K
10:36 3,224.97 3,224.97 3,222.78 3,223.19 225,109.9K
10:37 3,223.00 3,223.40 3,220.14 3,220.63 319,606.6K
10:38 3,220.66 3,220.73 3,219.09 3,219.10 219,476.8K
10:39 3,219.13 3,220.45 3,219.13 3,220.45 272,650.3K
10:40 3,220.44 3,220.83 3,219.01 3,219.47 269,254.8K
10:41 3,219.31 3,221.53 3,219.31 3,220.71 217,151.0K
10:42 3,220.32 3,220.32 3,217.95 3,218.04 225,306.3K
10:43 3,217.59 3,217.59 3,215.96 3,215.96 241,816.3K
10:44 3,216.06 3,218.70 3,216.06 3,218.61 220,657.0K
10:45 3,218.39 3,218.84 3,217.94 3,218.68 165,310.0K
10:46 3,218.68 3,218.68 3,216.67 3,217.97 189,610.1K
10:47 3,218.30 3,218.78 3,217.88 3,218.37 174,840.4K
10:48 3,218.47 3,219.42 3,218.47 3,218.62 168,564.0K
10:49 3,218.47 3,219.02 3,215.65 3,215.65 246,928.5K
10:50 3,215.31 3,216.09 3,214.83 3,216.09 244,824.2K
10:51 3,216.21 3,216.81 3,215.94 3,216.14 191,882.0K
10:52 3,216.01 3,218.48 3,216.01 3,218.48 174,800.7K
10:53 3,218.13 3,218.55 3,216.53 3,216.72 171,881.0K
10:54 3,216.64 3,216.64 3,215.54 3,216.06 175,515.3K
10:55 3,215.78 3,216.68 3,215.78 3,216.05 141,655.1K
10:56 3,216.14 3,219.64 3,216.14 3,219.20 161,021.7K
10:57 3,219.78 3,222.12 3,219.71 3,222.12 166,762.0K
10:58 3,221.94 3,223.21 3,221.21 3,222.71 167,449.3K
10:59 3,222.41 3,224.18 3,222.36 3,223.61 170,849.8K
11:00 3,223.61 3,223.80 3,222.47 3,223.52 176,672.9K
11:01 3,223.39 3,223.97 3,222.78 3,223.40 171,370.0K
11:02 3,223.23 3,224.97 3,223.23 3,223.89 162,220.4K
11:03 3,224.13 3,224.13 3,221.63 3,222.45 213,945.6K
11:04 3,222.24 3,222.24 3,219.65 3,219.65 192,765.3K
11:05 3,220.09 3,222.21 3,220.05 3,222.14 218,531.7K
11:06 3,221.90 3,221.90 3,219.17 3,219.17 159,175.2K
11:07 3,219.64 3,219.64 3,217.47 3,217.47 160,809.7K
11:08 3,218.08 3,220.14 3,218.08 3,219.55 129,989.8K
11:09 3,219.60 3,222.17 3,219.60 3,222.13 131,188.8K
11:10 3,222.20 3,223.03 3,222.20 3,222.37 144,125.8K
11:11 3,222.32 3,224.26 3,222.32 3,224.05 189,836.5K
11:12 3,223.99 3,224.04 3,222.72 3,223.57 129,466.7K
11:13 3,223.86 3,225.01 3,223.86 3,224.33 126,920.3K
11:14 3,224.15 3,226.10 3,223.76 3,226.10 148,153.3K
11:15 3,226.26 3,227.22 3,226.26 3,227.03 152,829.7K
11:16 3,226.41 3,226.41 3,224.47 3,225.37 146,421.3K
11:17 3,225.59 3,225.73 3,225.15 3,225.33 105,046.5K
11:18 3,225.26 3,225.34 3,224.42 3,224.82 107,401.7K
11:19 3,224.74 3,225.26 3,223.29 3,225.26 127,269.4K
11:20 3,225.46 3,225.54 3,224.55 3,224.71 110,099.3K
11:21 3,224.99 3,226.93 3,224.86 3,226.66 109,411.9K
11:22 3,227.22 3,228.09 3,226.97 3,228.09 120,977.0K
11:23 3,228.30 3,229.70 3,228.30 3,229.32 176,459.9K
11:24 3,229.28 3,230.17 3,229.06 3,229.56 150,727.8K
11:25 3,229.30 3,229.30 3,227.33 3,227.62 162,718.8K
11:26 3,227.47 3,227.55 3,227.04 3,227.19 121,416.3K
11:27 3,227.36 3,227.57 3,226.22 3,227.57 118,279.3K
11:28 3,227.73 3,228.73 3,227.56 3,228.30 123,559.1K
11:29 3,228.57 3,228.75 3,227.65 3,228.40 152,207.2K
11:30 3,228.42 3,228.42 3,227.70 3,227.70 8,510.0K
11:31 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:32 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:33 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:34 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:35 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:36 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:37 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:38 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:39 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:40 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:41 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:42 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:43 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:44 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:45 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:46 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:47 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:48 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:49 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:50 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:51 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:52 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:53 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:54 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:55 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:56 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:57 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:58 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
11:59 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:00 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:01 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:02 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:03 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:04 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:05 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:06 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:07 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:08 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:09 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:10 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:11 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:12 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:13 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:14 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:15 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:16 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:17 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:18 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:19 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:20 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:21 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:22 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:23 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:24 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:25 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:26 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:27 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:28 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:29 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:30 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:31 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:32 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:33 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:34 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:35 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:36 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:37 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:38 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:39 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:40 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:41 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:42 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:43 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:44 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:45 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:46 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:47 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:48 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:49 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:50 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:51 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:52 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:53 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:54 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:55 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:56 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:57 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:58 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
12:59 3,227.70 3,227.70 3,227.70 3,227.70 0.0K
13:00 3,227.70 3,229.39 3,226.63 3,227.35 510,583.6K
13:01 3,226.88 3,227.46 3,226.58 3,226.73 220,691.8K
13:02 3,226.70 3,228.28 3,226.70 3,227.90 178,713.8K
13:03 3,228.10 3,230.15 3,228.10 3,229.38 188,989.6K
13:04 3,229.21 3,229.68 3,228.44 3,228.77 164,722.3K
13:05 3,228.39 3,230.34 3,228.39 3,229.89 130,384.2K
13:06 3,229.87 3,230.08 3,229.40 3,229.88 155,293.8K
13:07 3,229.55 3,229.93 3,227.72 3,228.89 144,915.3K
13:08 3,229.02 3,230.22 3,229.02 3,230.22 121,431.5K
13:09 3,229.97 3,230.41 3,229.54 3,229.54 143,837.6K
13:10 3,229.59 3,230.76 3,229.59 3,229.62 157,067.9K
13:11 3,229.55 3,229.83 3,228.91 3,229.38 141,280.3K
13:12 3,229.24 3,231.56 3,229.24 3,231.48 136,885.9K
13:13 3,231.17 3,231.98 3,230.66 3,231.05 177,708.7K
13:14 3,230.76 3,230.80 3,228.30 3,229.50 260,655.2K
13:15 3,229.34 3,230.39 3,229.34 3,229.59 166,326.8K
13:16 3,229.40 3,231.22 3,229.40 3,230.55 152,613.7K
13:17 3,229.97 3,230.67 3,229.59 3,230.41 152,264.3K
13:18 3,230.18 3,231.04 3,228.68 3,229.08 159,417.1K
13:19 3,229.16 3,230.15 3,229.16 3,230.15 162,678.6K
13:20 3,229.79 3,229.79 3,228.69 3,228.69 178,608.2K
13:21 3,228.63 3,228.63 3,227.22 3,227.46 195,295.2K
13:22 3,227.41 3,227.41 3,224.83 3,224.84 191,875.7K
13:23 3,225.12 3,226.68 3,225.08 3,226.63 155,383.0K
13:24 3,226.67 3,226.77 3,226.07 3,226.09 138,032.6K
13:25 3,226.04 3,226.04 3,224.82 3,225.01 125,275.1K
13:26 3,224.64 3,225.85 3,224.64 3,225.22 136,705.3K
13:27 3,225.11 3,225.63 3,223.93 3,224.62 170,098.7K
13:28 3,224.54 3,225.34 3,224.54 3,224.92 124,668.1K
13:29 3,224.75 3,225.14 3,224.12 3,224.89 134,857.0K
13:30 3,224.95 3,224.95 3,223.96 3,224.06 141,359.8K
13:31 3,223.63 3,223.63 3,222.73 3,222.73 180,384.2K
13:32 3,223.40 3,223.68 3,223.02 3,223.18 127,339.3K
13:33 3,223.12 3,224.01 3,223.12 3,223.70 125,836.3K
13:34 3,223.55 3,224.36 3,223.41 3,224.36 120,703.9K
13:35 3,224.30 3,227.00 3,224.30 3,226.61 146,198.1K
13:36 3,226.71 3,227.87 3,226.71 3,227.24 136,481.7K
13:37 3,227.28 3,227.28 3,225.69 3,226.49 149,205.5K
13:38 3,226.48 3,226.48 3,224.95 3,225.37 125,584.9K
13:39 3,225.50 3,226.26 3,225.50 3,225.99 110,640.1K
13:40 3,226.29 3,227.25 3,226.02 3,227.25 113,294.3K
13:41 3,227.25 3,228.06 3,226.97 3,228.06 120,226.2K
13:42 3,228.29 3,228.29 3,227.38 3,227.88 110,291.9K
13:43 3,227.61 3,227.61 3,226.13 3,227.10 134,784.1K
13:44 3,226.87 3,227.25 3,226.39 3,227.25 110,213.0K
13:45 3,227.03 3,227.22 3,226.65 3,226.97 117,112.7K
13:46 3,226.71 3,228.24 3,226.62 3,228.24 118,288.9K
13:47 3,228.03 3,229.07 3,228.03 3,228.92 121,107.6K
13:48 3,229.11 3,229.11 3,227.56 3,228.04 136,382.8K
13:49 3,227.62 3,228.36 3,226.99 3,227.28 144,849.8K
13:50 3,227.21 3,227.88 3,227.16 3,227.73 134,191.1K
13:51 3,227.61 3,228.37 3,227.46 3,227.46 129,804.4K
13:52 3,227.56 3,227.73 3,226.50 3,227.54 147,766.2K
13:53 3,227.65 3,228.24 3,227.32 3,227.68 113,955.4K
13:54 3,227.87 3,229.36 3,227.87 3,229.36 111,607.1K
13:55 3,229.42 3,229.77 3,229.26 3,229.46 120,286.5K
13:56 3,230.00 3,231.31 3,229.76 3,231.03 123,022.8K
13:57 3,231.21 3,232.91 3,231.21 3,232.91 150,608.3K
13:58 3,232.50 3,232.92 3,231.98 3,232.78 140,397.7K
13:59 3,232.66 3,233.14 3,232.60 3,232.91 134,978.9K
14:00 3,232.40 3,232.40 3,230.90 3,231.26 159,190.8K
14:01 3,231.24 3,231.26 3,229.71 3,231.26 165,036.7K
14:02 3,231.39 3,231.42 3,229.91 3,230.83 138,341.5K
14:03 3,230.98 3,231.80 3,230.69 3,231.80 120,784.8K
14:04 3,231.93 3,232.28 3,231.32 3,231.58 152,798.1K
14:05 3,231.90 3,232.53 3,231.52 3,232.11 116,337.7K
14:06 3,232.06 3,232.62 3,231.67 3,232.62 117,510.4K
14:07 3,232.47 3,232.87 3,231.30 3,231.30 138,984.3K
14:08 3,231.60 3,231.60 3,230.37 3,230.39 162,169.5K
14:09 3,230.29 3,230.58 3,229.85 3,230.29 140,295.7K
14:10 3,230.29 3,231.24 3,230.06 3,230.76 171,196.1K
14:11 3,230.64 3,232.05 3,230.64 3,232.02 148,418.8K
14:12 3,231.70 3,233.50 3,231.70 3,233.50 221,563.2K
14:13 3,233.44 3,233.68 3,232.23 3,232.61 223,718.9K
14:14 3,232.67 3,233.50 3,232.67 3,233.40 190,932.5K
14:15 3,233.57 3,234.31 3,233.47 3,234.16 170,535.7K
14:16 3,234.37 3,234.37 3,233.01 3,233.48 195,820.1K
14:17 3,233.52 3,234.10 3,233.43 3,233.43 199,905.2K
14:18 3,233.48 3,233.80 3,233.14 3,233.67 157,066.2K
14:19 3,233.56 3,233.97 3,233.33 3,233.62 155,691.2K
14:20 3,233.75 3,234.21 3,233.33 3,233.95 186,835.1K
14:21 3,233.81 3,234.42 3,232.48 3,232.48 209,320.4K
14:22 3,232.86 3,234.01 3,232.80 3,234.01 173,458.8K
14:23 3,233.90 3,234.75 3,233.79 3,234.41 214,273.0K
14:24 3,234.46 3,234.84 3,233.89 3,233.90 191,601.4K
14:25 3,233.54 3,233.95 3,233.31 3,233.55 186,926.4K
14:26 3,233.54 3,233.99 3,233.47 3,233.60 164,629.1K
14:27 3,233.98 3,234.26 3,233.56 3,233.88 176,249.6K
14:28 3,234.19 3,234.19 3,232.41 3,232.45 205,900.6K
14:29 3,232.53 3,232.78 3,232.26 3,232.76 190,427.8K
14:30 3,232.84 3,235.20 3,232.84 3,235.16 205,555.2K
14:31 3,235.27 3,237.94 3,235.27 3,237.89 202,930.1K
14:32 3,238.17 3,238.92 3,238.11 3,238.37 200,729.1K
14:33 3,238.50 3,238.50 3,237.89 3,238.02 175,537.9K
14:34 3,238.24 3,238.86 3,237.73 3,238.80 181,216.9K
14:35 3,238.96 3,239.74 3,238.69 3,239.74 218,218.1K
14:36 3,239.60 3,239.81 3,238.18 3,238.18 237,540.0K
14:37 3,237.87 3,237.87 3,236.94 3,237.08 214,264.1K
14:38 3,237.37 3,237.52 3,236.67 3,236.95 245,883.1K
14:39 3,236.84 3,236.86 3,236.20 3,236.26 217,321.7K
14:40 3,236.03 3,236.23 3,235.33 3,235.54 249,269.7K
14:41 3,235.63 3,236.53 3,235.62 3,235.69 211,978.0K
14:42 3,236.01 3,236.20 3,235.56 3,235.91 218,766.3K
14:43 3,236.28 3,236.30 3,235.67 3,235.98 217,090.2K
14:44 3,235.98 3,236.21 3,234.79 3,234.79 258,635.2K
14:45 3,235.22 3,235.22 3,233.51 3,233.70 277,270.7K
14:46 3,233.78 3,234.00 3,232.81 3,232.81 260,567.3K
14:47 3,233.08 3,233.08 3,232.04 3,232.20 262,951.5K
14:48 3,232.36 3,232.36 3,231.49 3,231.56 270,593.7K
14:49 3,232.03 3,232.48 3,231.38 3,232.25 283,462.1K
14:50 3,232.57 3,232.57 3,231.85 3,231.96 318,849.3K
14:51 3,232.38 3,232.38 3,231.86 3,232.08 337,574.8K
14:52 3,232.32 3,232.76 3,231.77 3,232.66 301,284.8K
14:53 3,232.90 3,233.60 3,232.65 3,233.60 322,373.1K
14:54 3,233.51 3,234.09 3,233.18 3,234.09 361,852.8K
14:55 3,234.01 3,234.33 3,233.70 3,234.33 388,383.6K
14:56 3,234.18 3,234.40 3,233.00 3,233.85 526,218.8K
14:57 3,234.51 3,234.61 3,234.51 3,234.55 23,058.9K
14:58 3,234.55 3,234.55 3,234.55 3,234.55 0.0K
14:59 3,234.55 3,234.59 3,234.47 3,234.47 707,376.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし