SSE New Comp (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,267.01 3,267.01 3,267.01 3,267.01 494,534.7K
09:29 3,267.01 3,267.01 3,267.01 3,267.01 0.0K
09:30 3,267.01 3,269.63 3,266.96 3,268.55 1,518,699.1K
09:31 3,268.21 3,268.21 3,263.20 3,264.52 1,037,384.7K
09:32 3,264.85 3,267.57 3,264.85 3,267.24 916,582.1K
09:33 3,267.07 3,267.21 3,264.21 3,264.53 903,875.1K
09:34 3,264.57 3,264.76 3,261.76 3,262.29 707,903.5K
09:35 3,263.00 3,263.45 3,260.80 3,261.10 734,744.0K
09:36 3,261.56 3,262.36 3,260.53 3,260.53 649,051.2K
09:37 3,260.42 3,260.60 3,256.45 3,256.45 621,873.5K
09:38 3,257.08 3,257.08 3,253.89 3,255.24 634,523.8K
09:39 3,255.13 3,258.14 3,254.84 3,258.14 577,883.1K
09:40 3,258.08 3,260.27 3,257.73 3,260.14 539,628.3K
09:41 3,260.04 3,263.38 3,260.04 3,263.38 535,246.0K
09:42 3,262.91 3,264.37 3,262.77 3,262.77 430,273.3K
09:43 3,262.78 3,263.60 3,261.83 3,261.91 400,120.2K
09:44 3,262.08 3,262.61 3,261.39 3,261.59 391,088.5K
09:45 3,261.45 3,261.69 3,259.70 3,261.69 413,211.4K
09:46 3,261.93 3,263.17 3,260.65 3,260.65 469,923.1K
09:47 3,259.54 3,260.11 3,257.86 3,259.35 479,523.9K
09:48 3,258.41 3,258.88 3,257.38 3,258.32 475,521.9K
09:49 3,258.15 3,258.66 3,255.17 3,256.55 470,484.8K
09:50 3,256.51 3,256.51 3,253.63 3,255.78 429,307.1K
09:51 3,255.80 3,256.39 3,254.96 3,255.50 310,229.2K
09:52 3,255.67 3,255.93 3,253.02 3,254.32 348,274.2K
09:53 3,254.25 3,256.57 3,254.24 3,254.94 328,072.9K
09:54 3,254.68 3,254.68 3,251.32 3,252.07 488,344.6K
09:55 3,252.04 3,252.37 3,250.85 3,251.35 335,959.9K
09:56 3,251.52 3,252.07 3,250.22 3,251.86 303,747.4K
09:57 3,252.35 3,252.94 3,251.56 3,251.61 323,103.7K
09:58 3,251.40 3,251.68 3,247.03 3,247.31 355,322.1K
09:59 3,247.51 3,248.57 3,247.43 3,248.19 312,872.6K
10:00 3,247.98 3,250.30 3,247.85 3,249.55 303,065.0K
10:01 3,249.62 3,249.62 3,245.07 3,245.23 342,455.0K
10:02 3,245.34 3,245.34 3,242.84 3,243.45 357,734.5K
10:03 3,243.38 3,243.38 3,241.43 3,242.47 310,952.1K
10:04 3,242.30 3,243.96 3,242.30 3,242.61 290,135.2K
10:05 3,242.94 3,243.64 3,242.11 3,243.64 242,065.6K
10:06 3,243.51 3,243.51 3,240.81 3,240.81 266,799.5K
10:07 3,240.88 3,241.11 3,239.99 3,240.23 248,112.0K
10:08 3,239.90 3,241.12 3,239.58 3,241.03 241,594.6K
10:09 3,240.88 3,241.10 3,239.95 3,240.71 246,083.4K
10:10 3,240.71 3,242.52 3,239.96 3,242.52 324,053.8K
10:11 3,242.49 3,243.39 3,241.37 3,242.28 288,663.9K
10:12 3,242.48 3,245.51 3,242.44 3,245.26 238,853.5K
10:13 3,244.44 3,244.44 3,241.21 3,242.39 282,327.4K
10:14 3,242.37 3,242.37 3,237.55 3,237.55 300,355.0K
10:15 3,237.73 3,238.67 3,237.44 3,238.21 237,712.6K
10:16 3,238.06 3,241.04 3,238.06 3,240.23 218,989.2K
10:17 3,240.30 3,243.01 3,238.72 3,243.01 199,186.5K
10:18 3,243.15 3,243.15 3,241.03 3,241.12 201,389.8K
10:19 3,240.99 3,242.54 3,240.99 3,242.24 172,963.0K
10:20 3,242.64 3,244.06 3,242.20 3,244.06 181,615.5K
10:21 3,243.92 3,246.02 3,243.51 3,245.63 196,827.5K
10:22 3,245.71 3,247.28 3,245.06 3,246.58 236,332.3K
10:23 3,246.64 3,246.99 3,245.51 3,245.51 205,079.2K
10:24 3,245.48 3,246.19 3,244.34 3,246.06 196,799.4K
10:25 3,245.51 3,245.51 3,242.07 3,242.07 260,932.0K
10:26 3,242.01 3,242.01 3,240.34 3,241.21 296,740.5K
10:27 3,241.35 3,241.35 3,237.92 3,238.31 313,852.1K
10:28 3,238.40 3,239.21 3,237.97 3,238.62 239,190.7K
10:29 3,238.76 3,241.37 3,238.76 3,239.81 233,759.8K
10:30 3,239.49 3,240.81 3,238.72 3,240.45 200,375.5K
10:31 3,240.30 3,240.45 3,234.99 3,234.99 346,767.2K
10:32 3,235.14 3,235.14 3,228.00 3,228.00 586,464.0K
10:33 3,227.75 3,228.59 3,225.12 3,225.17 518,775.9K
10:34 3,225.21 3,226.53 3,224.40 3,224.67 432,236.0K
10:35 3,224.32 3,227.30 3,224.25 3,227.30 372,663.6K
10:36 3,227.24 3,229.95 3,227.24 3,229.95 281,085.5K
10:37 3,230.28 3,234.78 3,229.98 3,234.78 266,449.6K
10:38 3,235.04 3,237.66 3,234.83 3,237.66 217,655.7K
10:39 3,237.49 3,240.51 3,237.49 3,240.51 218,686.0K
10:40 3,240.74 3,240.74 3,238.79 3,239.12 197,222.0K
10:41 3,239.34 3,245.51 3,239.34 3,245.08 225,817.5K
10:42 3,245.26 3,248.43 3,245.02 3,247.82 243,399.1K
10:43 3,248.03 3,249.01 3,247.17 3,248.47 263,540.0K
10:44 3,248.56 3,251.45 3,248.01 3,251.30 273,985.5K
10:45 3,251.16 3,252.75 3,250.72 3,252.75 247,248.7K
10:46 3,252.13 3,252.74 3,251.00 3,252.23 221,031.0K
10:47 3,252.43 3,252.93 3,251.59 3,252.68 194,106.0K
10:48 3,252.69 3,254.82 3,251.76 3,254.82 192,387.4K
10:49 3,254.81 3,254.81 3,253.39 3,254.42 226,396.4K
10:50 3,254.22 3,254.22 3,252.65 3,252.74 209,533.7K
10:51 3,252.99 3,255.09 3,252.99 3,253.74 209,353.5K
10:52 3,254.12 3,254.27 3,252.95 3,254.01 195,938.9K
10:53 3,253.84 3,254.25 3,253.04 3,253.76 179,111.5K
10:54 3,253.96 3,253.96 3,249.96 3,250.35 226,523.5K
10:55 3,249.98 3,249.98 3,246.83 3,247.21 251,455.0K
10:56 3,247.14 3,247.14 3,245.48 3,245.58 188,446.6K
10:57 3,245.83 3,247.56 3,245.69 3,246.45 209,644.3K
10:58 3,246.15 3,248.90 3,245.46 3,248.90 187,663.1K
10:59 3,248.72 3,248.90 3,246.51 3,246.70 162,449.4K
11:00 3,246.87 3,247.09 3,245.61 3,245.89 194,622.7K
11:01 3,245.69 3,246.76 3,245.68 3,246.38 170,615.9K
11:02 3,246.36 3,246.97 3,245.32 3,245.32 188,875.4K
11:03 3,244.91 3,246.58 3,243.96 3,243.96 232,003.6K
11:04 3,243.89 3,243.89 3,240.80 3,241.81 244,777.9K
11:05 3,241.78 3,242.10 3,240.60 3,240.98 173,587.0K
11:06 3,240.77 3,242.66 3,240.09 3,242.56 180,524.5K
11:07 3,242.97 3,244.12 3,242.43 3,242.43 184,241.9K
11:08 3,241.88 3,242.59 3,240.97 3,241.86 186,994.3K
11:09 3,241.86 3,241.86 3,240.78 3,241.03 152,718.2K
11:10 3,241.08 3,241.08 3,238.96 3,239.04 178,444.1K
11:11 3,238.09 3,238.69 3,237.56 3,238.69 184,344.3K
11:12 3,238.30 3,238.30 3,236.30 3,236.48 181,586.6K
11:13 3,236.51 3,236.73 3,235.90 3,236.69 154,016.8K
11:14 3,236.94 3,238.60 3,236.18 3,238.60 153,311.4K
11:15 3,238.24 3,240.19 3,237.20 3,240.00 169,423.7K
11:16 3,240.07 3,240.07 3,235.89 3,237.24 210,087.1K
11:17 3,237.52 3,238.21 3,237.06 3,237.15 140,936.5K
11:18 3,237.41 3,238.40 3,237.15 3,238.36 144,577.0K
11:19 3,238.99 3,240.93 3,238.99 3,239.65 211,565.6K
11:20 3,239.57 3,239.79 3,237.46 3,239.79 258,530.0K
11:21 3,239.32 3,239.40 3,237.68 3,237.68 186,306.7K
11:22 3,238.02 3,238.12 3,236.18 3,236.50 166,453.6K
11:23 3,236.32 3,237.77 3,236.32 3,237.77 151,176.8K
11:24 3,237.49 3,237.49 3,235.76 3,236.60 167,785.6K
11:25 3,236.49 3,237.75 3,234.48 3,234.48 176,205.3K
11:26 3,234.40 3,235.21 3,234.05 3,234.79 139,369.7K
11:27 3,234.87 3,234.87 3,231.93 3,231.93 171,956.2K
11:28 3,231.78 3,231.93 3,228.22 3,228.52 246,707.3K
11:29 3,228.68 3,229.64 3,228.39 3,228.91 162,693.7K
11:30 3,229.34 3,229.54 3,229.34 3,229.54 10,395.2K
11:31 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:32 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:33 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:34 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:35 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:36 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:37 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:38 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:39 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:40 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:41 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:42 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:43 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:44 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:45 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:46 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:47 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:48 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:49 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:50 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:51 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:52 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:53 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:54 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:55 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:56 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:57 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:58 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
11:59 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:00 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:01 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:02 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:03 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:04 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:05 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:06 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:07 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:08 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:09 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:10 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:11 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:12 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:13 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:14 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:15 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:16 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:17 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:18 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:19 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:20 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:21 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:22 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:23 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:24 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:25 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:26 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:27 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:28 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:29 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:30 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:31 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:32 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:33 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:34 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:35 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:36 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:37 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:38 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:39 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:40 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:41 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:42 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:43 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:44 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:45 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:46 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:47 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:48 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:49 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:50 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:51 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:52 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:53 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:54 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:55 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:56 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:57 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:58 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
12:59 3,229.54 3,229.54 3,229.54 3,229.54 0.0K
13:00 3,229.54 3,231.39 3,228.58 3,231.33 425,539.8K
13:01 3,231.89 3,233.53 3,231.36 3,233.20 170,495.5K
13:02 3,232.43 3,235.70 3,232.43 3,235.70 152,176.6K
13:03 3,236.40 3,236.46 3,231.37 3,231.37 231,871.4K
13:04 3,231.20 3,231.45 3,229.34 3,231.09 218,213.1K
13:05 3,230.53 3,230.70 3,225.79 3,225.88 268,654.3K
13:06 3,225.51 3,226.91 3,225.51 3,226.29 193,931.6K
13:07 3,226.12 3,231.16 3,226.12 3,231.01 201,609.3K
13:08 3,230.85 3,232.76 3,230.85 3,231.49 164,097.7K
13:09 3,231.17 3,232.34 3,230.13 3,232.26 154,497.8K
13:10 3,232.26 3,232.26 3,230.94 3,231.47 136,055.2K
13:11 3,231.52 3,232.08 3,230.71 3,231.63 126,318.8K
13:12 3,231.47 3,231.47 3,229.35 3,229.35 175,168.6K
13:13 3,229.89 3,231.08 3,229.89 3,230.83 129,299.9K
13:14 3,231.09 3,234.38 3,231.09 3,234.25 172,612.2K
13:15 3,234.35 3,235.98 3,234.06 3,234.72 187,216.1K
13:16 3,234.83 3,235.59 3,233.52 3,235.23 178,556.2K
13:17 3,235.28 3,235.28 3,232.16 3,232.35 187,065.9K
13:18 3,232.18 3,232.75 3,231.80 3,231.80 158,172.2K
13:19 3,231.89 3,231.89 3,230.37 3,230.60 199,146.1K
13:20 3,230.75 3,231.60 3,230.56 3,230.56 170,482.2K
13:21 3,230.68 3,232.28 3,230.68 3,231.43 154,443.8K
13:22 3,231.71 3,231.95 3,230.76 3,231.42 153,621.2K
13:23 3,231.62 3,232.26 3,231.17 3,232.10 152,770.8K
13:24 3,231.83 3,234.31 3,231.83 3,234.18 155,205.7K
13:25 3,234.22 3,234.33 3,231.53 3,231.53 176,488.8K
13:26 3,231.34 3,231.39 3,227.36 3,227.36 240,337.4K
13:27 3,227.54 3,228.22 3,226.58 3,228.22 228,746.1K
13:28 3,228.71 3,231.12 3,228.71 3,231.12 196,962.7K
13:29 3,230.88 3,231.09 3,229.91 3,230.31 142,103.0K
13:30 3,230.50 3,230.86 3,229.46 3,229.65 141,659.4K
13:31 3,229.27 3,229.46 3,226.15 3,226.23 201,186.6K
13:32 3,225.88 3,226.18 3,225.17 3,226.14 181,310.1K
13:33 3,226.57 3,227.35 3,225.84 3,225.97 155,507.3K
13:34 3,225.52 3,225.82 3,222.94 3,223.14 203,353.6K
13:35 3,222.71 3,224.33 3,222.17 3,223.68 274,102.4K
13:36 3,223.53 3,223.67 3,222.34 3,222.34 185,813.2K
13:37 3,222.10 3,222.31 3,219.90 3,219.95 236,374.1K
13:38 3,220.02 3,221.85 3,220.02 3,221.03 214,325.1K
13:39 3,221.13 3,221.13 3,218.82 3,218.82 203,015.5K
13:40 3,219.10 3,219.78 3,218.42 3,218.53 219,730.8K
13:41 3,218.73 3,221.49 3,218.41 3,221.49 224,784.1K
13:42 3,222.39 3,228.27 3,222.39 3,228.27 315,083.6K
13:43 3,228.17 3,229.20 3,226.60 3,226.60 183,404.6K
13:44 3,226.93 3,226.93 3,224.31 3,224.31 155,338.1K
13:45 3,224.36 3,224.36 3,219.35 3,219.40 235,779.1K
13:46 3,218.91 3,219.63 3,216.62 3,216.98 284,264.8K
13:47 3,216.71 3,216.71 3,214.76 3,214.76 282,306.4K
13:48 3,214.96 3,215.75 3,214.09 3,214.16 229,380.8K
13:49 3,213.70 3,215.05 3,212.80 3,214.99 240,559.1K
13:50 3,214.70 3,217.68 3,214.70 3,217.68 209,002.6K
13:51 3,218.33 3,218.61 3,216.87 3,217.54 163,751.4K
13:52 3,217.58 3,218.59 3,216.31 3,218.28 156,557.6K
13:53 3,218.51 3,220.28 3,218.13 3,220.28 144,774.7K
13:54 3,220.39 3,223.13 3,220.28 3,223.13 189,037.2K
13:55 3,223.01 3,223.01 3,221.73 3,222.01 152,017.2K
13:56 3,221.78 3,222.10 3,218.15 3,218.15 186,882.5K
13:57 3,218.03 3,219.99 3,217.95 3,219.80 132,576.5K
13:58 3,219.74 3,223.58 3,219.74 3,223.58 142,600.1K
13:59 3,223.49 3,224.23 3,222.37 3,223.83 128,679.9K
14:00 3,223.77 3,223.77 3,222.17 3,222.17 141,572.1K
14:01 3,220.98 3,221.00 3,220.12 3,220.33 162,887.3K
14:02 3,220.53 3,222.49 3,220.48 3,221.08 133,005.2K
14:03 3,220.82 3,225.90 3,220.82 3,225.90 177,234.1K
14:04 3,226.66 3,227.73 3,226.49 3,227.73 160,751.5K
14:05 3,228.07 3,229.34 3,228.07 3,229.24 178,415.6K
14:06 3,229.53 3,230.71 3,228.86 3,229.34 183,920.0K
14:07 3,228.85 3,229.75 3,227.70 3,229.56 158,901.5K
14:08 3,229.80 3,231.05 3,229.37 3,231.03 111,470.1K
14:09 3,231.39 3,233.04 3,231.26 3,232.62 159,658.3K
14:10 3,232.45 3,232.73 3,230.22 3,230.22 180,955.5K
14:11 3,229.75 3,232.25 3,228.52 3,232.25 169,448.5K
14:12 3,232.43 3,235.10 3,232.43 3,235.10 149,650.1K
14:13 3,235.44 3,235.90 3,234.12 3,234.60 172,606.1K
14:14 3,234.62 3,235.66 3,234.44 3,235.55 136,976.3K
14:15 3,236.01 3,236.01 3,231.02 3,231.02 220,001.9K
14:16 3,231.33 3,231.33 3,228.35 3,228.51 196,477.8K
14:17 3,228.70 3,232.39 3,228.62 3,230.95 172,690.2K
14:18 3,230.39 3,230.39 3,227.92 3,227.93 155,859.5K
14:19 3,227.83 3,227.83 3,225.10 3,225.65 203,907.2K
14:20 3,226.12 3,227.34 3,225.44 3,227.34 145,111.0K
14:21 3,227.58 3,229.28 3,227.58 3,228.92 166,540.1K
14:22 3,229.05 3,230.41 3,228.79 3,229.12 138,719.5K
14:23 3,228.47 3,228.80 3,227.63 3,228.50 128,821.0K
14:24 3,228.55 3,228.84 3,226.70 3,226.70 145,526.8K
14:25 3,226.99 3,226.99 3,225.15 3,225.84 195,140.1K
14:26 3,226.04 3,227.47 3,225.86 3,227.47 158,668.6K
14:27 3,227.44 3,228.21 3,227.39 3,227.69 135,489.8K
14:28 3,227.86 3,227.86 3,226.52 3,226.52 158,930.6K
14:29 3,226.70 3,228.04 3,226.66 3,228.04 143,980.7K
14:30 3,228.52 3,230.42 3,228.52 3,230.42 211,854.9K
14:31 3,230.57 3,231.73 3,229.04 3,231.60 194,212.7K
14:32 3,232.02 3,232.18 3,228.57 3,228.94 180,899.2K
14:33 3,229.04 3,230.42 3,229.04 3,230.42 144,890.8K
14:34 3,230.14 3,231.87 3,230.14 3,231.56 149,322.6K
14:35 3,231.70 3,231.80 3,228.85 3,228.98 175,835.9K
14:36 3,228.64 3,229.07 3,226.49 3,226.49 193,936.8K
14:37 3,226.30 3,226.50 3,225.23 3,225.72 234,891.8K
14:38 3,225.96 3,226.01 3,225.17 3,225.65 219,113.0K
14:39 3,225.71 3,225.71 3,222.19 3,222.19 325,821.1K
14:40 3,221.98 3,222.13 3,220.29 3,220.29 310,833.6K
14:41 3,220.09 3,220.22 3,218.88 3,219.14 323,474.8K
14:42 3,219.12 3,219.12 3,217.77 3,217.77 316,614.9K
14:43 3,217.33 3,217.33 3,215.34 3,215.60 349,276.4K
14:44 3,215.27 3,216.55 3,215.27 3,216.19 339,016.6K
14:45 3,216.40 3,216.40 3,214.53 3,214.99 301,372.4K
14:46 3,214.73 3,214.93 3,213.65 3,213.65 314,053.5K
14:47 3,213.72 3,214.23 3,213.28 3,213.31 330,977.5K
14:48 3,213.07 3,213.21 3,211.54 3,211.74 335,653.1K
14:49 3,211.59 3,211.59 3,208.14 3,208.14 502,258.1K
14:50 3,208.15 3,208.30 3,207.53 3,207.61 484,424.1K
14:51 3,207.50 3,209.52 3,207.50 3,209.06 444,478.6K
14:52 3,209.49 3,210.40 3,209.49 3,210.40 368,569.0K
14:53 3,210.75 3,211.47 3,210.09 3,211.33 359,788.0K
14:54 3,211.14 3,213.59 3,211.14 3,213.59 390,276.9K
14:55 3,213.72 3,218.39 3,213.72 3,218.39 464,611.4K
14:56 3,218.36 3,219.91 3,218.36 3,219.91 507,722.2K
14:57 3,220.36 3,220.36 3,220.35 3,220.35 20,874.1K
14:58 3,220.35 3,220.35 3,220.35 3,220.35 0.0K
14:59 3,220.35 3,223.30 3,220.35 3,223.30 673,956.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし