SSE New Comp (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,276.97 3,276.97 3,276.97 3,276.97 478,054.1K
09:29 3,276.97 3,276.97 3,276.97 3,276.97 0.0K
09:30 3,276.97 3,277.44 3,273.89 3,273.89 1,465,053.7K
09:31 3,273.90 3,276.95 3,273.90 3,276.58 1,225,952.0K
09:32 3,277.19 3,279.09 3,276.73 3,278.31 1,151,524.6K
09:33 3,277.84 3,278.53 3,275.01 3,276.04 1,047,334.7K
09:34 3,275.78 3,278.19 3,275.33 3,276.76 862,968.7K
09:35 3,276.65 3,276.97 3,275.60 3,275.84 835,756.7K
09:36 3,276.25 3,276.25 3,274.17 3,275.73 842,705.2K
09:37 3,275.77 3,277.36 3,275.09 3,277.36 846,665.6K
09:38 3,277.39 3,277.97 3,275.88 3,275.91 1,010,858.4K
09:39 3,275.40 3,276.03 3,273.65 3,276.03 906,034.4K
09:40 3,275.87 3,279.27 3,275.87 3,279.12 753,226.9K
09:41 3,278.49 3,279.46 3,277.61 3,278.04 918,136.4K
09:42 3,277.92 3,278.72 3,276.12 3,277.81 805,240.1K
09:43 3,277.71 3,277.71 3,275.88 3,276.71 687,105.8K
09:44 3,276.78 3,280.41 3,276.10 3,280.29 662,692.6K
09:45 3,280.35 3,282.57 3,280.25 3,282.29 651,666.8K
09:46 3,282.66 3,283.94 3,282.66 3,283.22 623,058.1K
09:47 3,283.21 3,283.38 3,281.19 3,281.19 664,638.9K
09:48 3,281.39 3,281.41 3,279.96 3,280.78 562,165.6K
09:49 3,280.17 3,280.91 3,278.07 3,278.07 596,170.0K
09:50 3,277.59 3,277.75 3,274.33 3,274.33 755,474.5K
09:51 3,274.79 3,275.03 3,271.23 3,271.24 705,715.8K
09:52 3,271.90 3,271.90 3,267.06 3,267.97 715,037.7K
09:53 3,267.64 3,268.72 3,267.29 3,267.78 640,929.5K
09:54 3,267.66 3,270.85 3,267.66 3,270.85 510,268.5K
09:55 3,271.21 3,273.43 3,271.12 3,272.21 477,746.1K
09:56 3,271.97 3,271.97 3,269.10 3,269.10 421,806.9K
09:57 3,269.40 3,271.44 3,268.97 3,270.85 450,214.9K
09:58 3,270.19 3,270.48 3,268.81 3,269.58 464,293.1K
09:59 3,269.65 3,271.56 3,269.65 3,270.19 416,939.1K
10:00 3,269.58 3,269.58 3,265.61 3,265.61 690,363.5K
10:01 3,265.35 3,265.81 3,261.23 3,261.50 710,192.1K
10:02 3,261.09 3,265.85 3,261.09 3,265.65 577,393.7K
10:03 3,265.51 3,267.25 3,263.92 3,263.98 423,299.3K
10:04 3,263.73 3,263.73 3,261.08 3,261.08 365,292.6K
10:05 3,260.91 3,263.74 3,260.91 3,262.78 377,610.2K
10:06 3,263.02 3,263.86 3,262.28 3,263.80 366,771.2K
10:07 3,263.73 3,264.81 3,262.68 3,264.81 372,661.6K
10:08 3,264.79 3,268.70 3,264.79 3,268.49 399,743.4K
10:09 3,268.67 3,268.82 3,268.05 3,268.40 389,913.0K
10:10 3,268.75 3,268.97 3,266.04 3,266.60 401,583.7K
10:11 3,266.32 3,266.43 3,264.32 3,266.43 368,401.1K
10:12 3,266.29 3,266.63 3,265.14 3,265.30 326,123.6K
10:13 3,265.62 3,265.62 3,262.47 3,262.47 305,612.2K
10:14 3,262.71 3,262.71 3,257.70 3,257.70 473,929.8K
10:15 3,257.21 3,257.21 3,253.71 3,253.71 539,057.1K
10:16 3,254.03 3,255.62 3,253.75 3,255.53 453,674.0K
10:17 3,256.11 3,259.02 3,256.11 3,258.94 323,981.9K
10:18 3,258.89 3,260.08 3,258.82 3,260.08 280,911.2K
10:19 3,260.04 3,262.59 3,260.04 3,262.38 293,981.4K
10:20 3,262.22 3,264.93 3,262.19 3,264.84 292,189.8K
10:21 3,264.68 3,267.01 3,264.68 3,266.11 273,758.2K
10:22 3,266.16 3,267.99 3,266.16 3,267.93 252,109.6K
10:23 3,268.28 3,268.74 3,266.15 3,268.06 256,551.6K
10:24 3,268.04 3,270.31 3,268.00 3,270.31 212,565.9K
10:25 3,270.34 3,270.55 3,269.55 3,269.85 240,702.4K
10:26 3,269.69 3,271.78 3,269.69 3,271.78 242,500.6K
10:27 3,272.24 3,272.95 3,270.86 3,270.86 316,606.3K
10:28 3,271.13 3,271.98 3,270.03 3,271.35 332,592.9K
10:29 3,271.37 3,271.71 3,270.57 3,271.68 253,372.5K
10:30 3,271.84 3,272.46 3,270.45 3,270.45 275,976.5K
10:31 3,270.24 3,270.24 3,266.15 3,266.39 332,921.2K
10:32 3,266.82 3,267.62 3,265.13 3,265.13 306,910.1K
10:33 3,265.46 3,267.78 3,265.31 3,266.41 266,161.5K
10:34 3,266.12 3,266.36 3,265.31 3,266.36 292,026.9K
10:35 3,266.16 3,266.16 3,262.90 3,262.90 340,162.7K
10:36 3,262.87 3,262.87 3,261.60 3,261.82 293,865.6K
10:37 3,261.57 3,261.86 3,259.61 3,261.34 299,670.6K
10:38 3,260.71 3,261.54 3,260.55 3,261.54 222,622.9K
10:39 3,261.37 3,262.37 3,259.40 3,259.40 282,547.1K
10:40 3,259.38 3,259.38 3,258.82 3,259.28 256,543.6K
10:41 3,259.06 3,259.42 3,257.90 3,257.90 229,530.7K
10:42 3,258.06 3,258.48 3,255.66 3,255.83 283,463.3K
10:43 3,255.92 3,256.91 3,255.92 3,256.17 232,716.5K
10:44 3,255.94 3,256.16 3,254.19 3,254.37 248,518.3K
10:45 3,254.19 3,254.63 3,252.46 3,252.55 302,361.6K
10:46 3,252.89 3,253.77 3,252.77 3,253.77 263,760.7K
10:47 3,254.18 3,258.38 3,254.18 3,257.95 296,306.6K
10:48 3,258.08 3,258.64 3,257.09 3,257.99 223,445.2K
10:49 3,258.20 3,258.20 3,254.83 3,255.15 232,772.2K
10:50 3,255.31 3,255.85 3,255.10 3,255.76 205,104.0K
10:51 3,255.71 3,256.03 3,254.54 3,255.30 195,681.0K
10:52 3,255.07 3,258.86 3,255.07 3,258.86 247,843.2K
10:53 3,258.98 3,261.11 3,258.98 3,261.11 223,452.8K
10:54 3,261.30 3,261.30 3,256.73 3,256.73 252,387.4K
10:55 3,257.08 3,257.64 3,254.53 3,254.59 247,586.1K
10:56 3,254.46 3,254.46 3,249.78 3,249.78 354,739.2K
10:57 3,249.61 3,249.61 3,245.48 3,245.55 482,830.5K
10:58 3,245.70 3,246.61 3,245.65 3,245.89 344,974.2K
10:59 3,246.71 3,247.64 3,244.77 3,244.77 303,517.5K
11:00 3,245.10 3,246.16 3,243.03 3,243.03 304,033.9K
11:01 3,242.91 3,242.91 3,240.51 3,241.08 357,014.1K
11:02 3,241.06 3,241.07 3,237.28 3,237.28 398,177.3K
11:03 3,237.18 3,244.24 3,237.18 3,243.57 510,033.2K
11:04 3,243.91 3,245.67 3,243.91 3,245.61 246,495.1K
11:05 3,245.16 3,248.31 3,245.16 3,248.29 204,719.5K
11:06 3,247.43 3,247.77 3,246.27 3,246.92 200,511.3K
11:07 3,247.20 3,248.09 3,247.16 3,247.86 186,300.4K
11:08 3,248.15 3,248.15 3,246.03 3,246.53 172,758.2K
11:09 3,246.22 3,246.41 3,244.94 3,244.94 155,995.7K
11:10 3,244.76 3,244.81 3,243.79 3,243.88 176,747.2K
11:11 3,243.45 3,247.42 3,242.99 3,247.42 207,637.1K
11:12 3,247.00 3,247.66 3,246.38 3,247.37 150,430.1K
11:13 3,247.48 3,247.90 3,245.41 3,245.41 172,446.2K
11:14 3,245.31 3,245.31 3,243.17 3,243.17 170,567.8K
11:15 3,242.83 3,243.14 3,239.15 3,239.15 217,258.2K
11:16 3,239.24 3,240.13 3,238.52 3,238.57 217,673.6K
11:17 3,238.23 3,238.34 3,236.43 3,236.43 230,434.6K
11:18 3,236.27 3,241.13 3,236.27 3,240.62 227,750.1K
11:19 3,240.66 3,240.97 3,239.38 3,240.45 150,299.4K
11:20 3,240.36 3,247.57 3,240.36 3,247.39 324,033.7K
11:21 3,246.79 3,250.39 3,246.79 3,250.39 201,625.4K
11:22 3,250.56 3,254.86 3,250.56 3,254.86 253,426.2K
11:23 3,254.77 3,257.97 3,254.77 3,257.97 409,137.2K
11:24 3,258.06 3,259.37 3,258.06 3,258.57 328,530.8K
11:25 3,257.65 3,259.13 3,257.65 3,258.43 281,626.5K
11:26 3,257.93 3,258.36 3,256.05 3,258.16 273,343.8K
11:27 3,258.17 3,258.20 3,254.82 3,254.90 235,860.3K
11:28 3,254.94 3,255.05 3,251.76 3,251.95 202,584.5K
11:29 3,251.70 3,252.13 3,249.96 3,249.96 213,521.7K
11:30 3,250.06 3,250.06 3,249.72 3,249.72 15,366.2K
11:31 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:32 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:33 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:34 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:35 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:36 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:37 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:38 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:39 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:40 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:41 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:42 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:43 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:44 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:45 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:46 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:47 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:48 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:49 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:50 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:51 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:52 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:53 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:54 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:55 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:56 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:57 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:58 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
11:59 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:00 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:01 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:02 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:03 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:04 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:05 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:06 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:07 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:08 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:09 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:10 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:11 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:12 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:13 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:14 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:15 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:16 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:17 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:18 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:19 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:20 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:21 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:22 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:23 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:24 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:25 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:26 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:27 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:28 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:29 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:30 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:31 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:32 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:33 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:34 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:35 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:36 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:37 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:38 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:39 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:40 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:41 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:42 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:43 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:44 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:45 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:46 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:47 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:48 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:49 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:50 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:51 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:52 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:53 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:54 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:55 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:56 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:57 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:58 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
12:59 3,249.72 3,249.72 3,249.72 3,249.72 0.0K
13:00 3,249.72 3,249.88 3,244.47 3,244.68 645,620.6K
13:01 3,244.94 3,245.19 3,243.40 3,243.62 278,742.7K
13:02 3,243.57 3,245.00 3,243.57 3,245.00 195,513.2K
13:03 3,245.41 3,252.05 3,245.41 3,252.05 324,413.0K
13:04 3,252.59 3,257.99 3,252.59 3,257.83 371,082.0K
13:05 3,257.90 3,259.25 3,257.80 3,258.66 283,794.4K
13:06 3,258.08 3,259.36 3,258.07 3,258.92 233,493.9K
13:07 3,258.98 3,260.17 3,258.84 3,259.07 237,627.0K
13:08 3,259.06 3,259.48 3,254.65 3,254.65 285,937.8K
13:09 3,254.61 3,254.61 3,252.70 3,252.87 262,660.7K
13:10 3,252.91 3,252.91 3,250.66 3,250.66 246,299.8K
13:11 3,250.51 3,250.97 3,248.28 3,248.39 228,906.7K
13:12 3,248.42 3,248.42 3,246.47 3,246.65 236,990.8K
13:13 3,246.51 3,246.61 3,243.04 3,243.58 292,988.3K
13:14 3,243.54 3,243.64 3,241.51 3,241.70 216,458.3K
13:15 3,241.68 3,241.97 3,240.32 3,240.68 272,271.1K
13:16 3,240.20 3,240.99 3,239.69 3,239.69 258,062.5K
13:17 3,239.66 3,243.29 3,239.66 3,242.97 221,584.1K
13:18 3,243.23 3,243.23 3,239.68 3,240.60 241,761.2K
13:19 3,240.69 3,240.81 3,239.49 3,239.55 171,529.3K
13:20 3,239.51 3,240.85 3,239.24 3,240.24 178,927.4K
13:21 3,239.98 3,240.69 3,238.89 3,238.89 178,905.2K
13:22 3,238.65 3,238.65 3,237.15 3,237.16 215,324.5K
13:23 3,237.27 3,238.63 3,237.11 3,238.31 191,844.3K
13:24 3,238.31 3,239.05 3,237.40 3,238.40 177,685.7K
13:25 3,238.59 3,238.69 3,236.30 3,236.42 225,919.8K
13:26 3,236.70 3,237.60 3,236.05 3,237.48 202,825.5K
13:27 3,237.33 3,239.68 3,237.30 3,239.20 233,252.0K
13:28 3,239.04 3,241.11 3,238.96 3,241.11 169,901.7K
13:29 3,240.74 3,241.49 3,240.74 3,241.49 171,268.0K
13:30 3,241.43 3,245.41 3,241.43 3,245.27 223,229.4K
13:31 3,245.30 3,247.13 3,245.29 3,247.07 233,071.1K
13:32 3,246.98 3,249.92 3,246.69 3,249.56 211,217.4K
13:33 3,249.57 3,253.13 3,249.57 3,252.59 215,755.4K
13:34 3,252.61 3,253.97 3,252.61 3,253.47 199,659.7K
13:35 3,253.59 3,256.30 3,253.59 3,256.30 195,771.7K
13:36 3,256.15 3,256.28 3,254.53 3,255.75 238,073.9K
13:37 3,255.51 3,256.40 3,254.82 3,256.40 172,675.7K
13:38 3,256.75 3,258.43 3,256.75 3,258.43 191,888.0K
13:39 3,258.76 3,259.04 3,257.59 3,258.40 188,413.6K
13:40 3,258.40 3,259.59 3,258.14 3,259.59 176,006.4K
13:41 3,259.59 3,261.88 3,259.53 3,261.80 222,247.6K
13:42 3,262.23 3,265.16 3,262.23 3,265.16 210,837.1K
13:43 3,265.28 3,266.90 3,265.01 3,265.07 221,808.8K
13:44 3,265.10 3,265.17 3,262.46 3,262.70 213,483.0K
13:45 3,263.13 3,267.46 3,263.13 3,267.12 216,209.9K
13:46 3,266.84 3,267.45 3,265.47 3,265.47 213,453.7K
13:47 3,265.32 3,266.10 3,265.32 3,265.82 151,047.1K
13:48 3,266.26 3,269.06 3,266.26 3,269.06 177,942.4K
13:49 3,268.73 3,268.73 3,266.34 3,266.45 183,389.5K
13:50 3,266.36 3,266.41 3,263.71 3,263.71 172,207.2K
13:51 3,263.82 3,263.82 3,261.02 3,261.58 208,872.0K
13:52 3,261.89 3,263.96 3,261.85 3,261.99 202,783.5K
13:53 3,261.77 3,261.77 3,259.66 3,260.19 143,032.5K
13:54 3,259.65 3,260.21 3,258.50 3,259.34 159,584.7K
13:55 3,259.30 3,261.56 3,258.94 3,261.04 157,507.8K
13:56 3,261.03 3,261.08 3,259.98 3,260.83 134,594.8K
13:57 3,260.80 3,261.24 3,258.95 3,259.32 152,328.4K
13:58 3,259.24 3,259.43 3,258.95 3,259.29 121,315.8K
13:59 3,259.19 3,259.19 3,256.22 3,256.48 156,158.5K
14:00 3,256.59 3,257.21 3,256.29 3,256.68 129,144.5K
14:01 3,256.27 3,258.16 3,255.70 3,257.95 167,307.6K
14:02 3,258.42 3,263.86 3,258.42 3,263.74 203,970.4K
14:03 3,264.27 3,264.54 3,262.29 3,262.29 238,880.4K
14:04 3,261.74 3,261.74 3,258.68 3,259.51 190,887.7K
14:05 3,259.66 3,259.77 3,257.42 3,257.42 152,874.9K
14:06 3,257.50 3,257.55 3,254.78 3,254.87 198,191.9K
14:07 3,255.08 3,255.12 3,253.44 3,253.44 145,846.6K
14:08 3,253.41 3,254.43 3,253.29 3,254.15 128,107.1K
14:09 3,254.38 3,256.03 3,254.35 3,255.30 148,322.8K
14:10 3,255.11 3,256.40 3,255.10 3,256.40 170,230.2K
14:11 3,256.38 3,257.34 3,256.28 3,257.27 153,961.1K
14:12 3,257.46 3,257.46 3,255.89 3,256.34 138,479.6K
14:13 3,256.10 3,256.69 3,255.67 3,255.94 133,633.9K
14:14 3,255.85 3,256.25 3,255.69 3,256.07 117,430.9K
14:15 3,256.05 3,256.38 3,254.61 3,254.72 152,743.6K
14:16 3,254.83 3,254.83 3,251.50 3,251.50 216,354.1K
14:17 3,251.21 3,252.57 3,251.21 3,252.26 144,617.3K
14:18 3,252.18 3,252.97 3,251.96 3,252.47 133,320.0K
14:19 3,252.62 3,252.95 3,252.07 3,252.43 121,363.6K
14:20 3,252.39 3,255.67 3,252.39 3,255.67 169,741.9K
14:21 3,255.83 3,257.05 3,255.59 3,257.05 141,610.3K
14:22 3,256.90 3,257.28 3,256.13 3,256.30 129,450.6K
14:23 3,256.04 3,256.42 3,253.45 3,253.64 170,765.5K
14:24 3,253.31 3,254.04 3,253.23 3,253.78 126,564.2K
14:25 3,253.71 3,254.35 3,253.52 3,253.69 122,728.4K
14:26 3,253.75 3,253.84 3,252.99 3,253.41 122,355.7K
14:27 3,253.29 3,253.64 3,252.31 3,252.50 168,813.9K
14:28 3,252.42 3,252.56 3,251.00 3,251.01 186,106.5K
14:29 3,250.88 3,251.67 3,250.56 3,251.55 151,590.7K
14:30 3,251.08 3,252.93 3,251.08 3,252.93 193,394.5K
14:31 3,253.02 3,256.91 3,253.02 3,256.80 202,317.9K
14:32 3,256.96 3,258.73 3,256.96 3,258.73 187,328.8K
14:33 3,258.92 3,259.03 3,257.73 3,257.73 157,971.7K
14:34 3,257.23 3,257.23 3,255.79 3,255.83 166,320.7K
14:35 3,255.38 3,255.38 3,252.96 3,253.37 197,723.1K
14:36 3,253.50 3,253.50 3,252.66 3,253.13 135,747.0K
14:37 3,252.79 3,253.06 3,252.04 3,252.30 150,989.5K
14:38 3,252.23 3,254.79 3,251.93 3,253.89 173,853.5K
14:39 3,254.37 3,254.74 3,253.64 3,253.72 157,025.0K
14:40 3,253.19 3,253.25 3,251.33 3,251.33 244,279.2K
14:41 3,251.04 3,251.26 3,250.07 3,250.16 217,183.2K
14:42 3,250.23 3,250.23 3,249.11 3,249.21 211,723.5K
14:43 3,249.22 3,249.22 3,247.97 3,247.97 261,719.1K
14:44 3,248.01 3,249.35 3,247.78 3,249.00 256,050.6K
14:45 3,249.09 3,249.09 3,247.61 3,247.85 249,698.0K
14:46 3,247.59 3,247.96 3,247.20 3,247.37 252,805.3K
14:47 3,247.43 3,250.97 3,247.22 3,250.97 288,400.0K
14:48 3,251.14 3,252.53 3,250.93 3,252.52 231,058.6K
14:49 3,252.66 3,253.75 3,252.45 3,253.75 250,867.0K
14:50 3,253.90 3,255.99 3,253.68 3,255.95 287,440.8K
14:51 3,256.02 3,257.45 3,256.02 3,257.27 282,488.5K
14:52 3,257.41 3,258.08 3,257.18 3,258.08 308,960.9K
14:53 3,258.00 3,258.37 3,257.64 3,257.80 306,293.8K
14:54 3,257.97 3,258.98 3,257.61 3,258.74 308,709.5K
14:55 3,259.00 3,259.71 3,258.56 3,259.62 376,904.3K
14:56 3,259.93 3,259.93 3,259.18 3,259.85 443,944.7K
14:57 3,260.20 3,260.49 3,260.20 3,260.31 25,591.6K
14:58 3,260.31 3,260.31 3,260.31 3,260.31 0.0K
14:59 3,260.31 3,260.96 3,260.31 3,260.96 687,363.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし