SSE New Comp (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,074.40 3,074.40 3,074.40 3,074.40 453,949.4K
09:29 3,074.40 3,074.40 3,074.40 3,074.40 0.0K
09:30 3,074.40 3,077.00 3,074.40 3,076.05 1,394,461.4K
09:31 3,076.26 3,076.26 3,074.18 3,074.18 1,056,774.9K
09:32 3,074.02 3,075.57 3,073.65 3,074.83 909,476.9K
09:33 3,075.00 3,075.96 3,073.17 3,073.17 780,091.5K
09:34 3,074.08 3,074.34 3,073.44 3,074.07 628,667.0K
09:35 3,074.22 3,074.28 3,071.81 3,071.81 638,347.2K
09:36 3,071.87 3,072.54 3,071.11 3,071.33 571,086.8K
09:37 3,071.25 3,071.46 3,069.20 3,069.46 536,298.0K
09:38 3,069.50 3,070.39 3,068.59 3,070.18 526,148.5K
09:39 3,070.45 3,072.09 3,070.45 3,072.09 454,819.2K
09:40 3,072.09 3,072.84 3,071.92 3,072.20 464,043.3K
09:41 3,072.32 3,073.15 3,071.74 3,073.06 412,738.3K
09:42 3,073.16 3,074.31 3,073.12 3,074.31 386,941.1K
09:43 3,074.29 3,076.19 3,074.29 3,075.93 445,772.0K
09:44 3,075.73 3,076.21 3,075.34 3,075.34 380,919.3K
09:45 3,075.08 3,075.37 3,073.28 3,074.63 431,871.1K
09:46 3,074.75 3,075.94 3,074.52 3,075.91 397,468.4K
09:47 3,075.89 3,077.02 3,075.89 3,076.92 346,036.2K
09:48 3,076.91 3,079.22 3,076.91 3,079.22 434,673.2K
09:49 3,079.12 3,080.55 3,079.12 3,080.55 395,035.8K
09:50 3,080.61 3,080.61 3,078.57 3,078.84 426,453.9K
09:51 3,078.89 3,079.46 3,078.66 3,078.84 357,632.2K
09:52 3,078.93 3,079.86 3,078.89 3,079.80 367,599.2K
09:53 3,079.98 3,080.17 3,078.67 3,079.02 315,844.6K
09:54 3,078.70 3,079.19 3,078.07 3,079.19 339,097.2K
09:55 3,078.98 3,079.63 3,078.78 3,079.01 319,633.6K
09:56 3,079.18 3,079.28 3,078.68 3,078.78 322,196.1K
09:57 3,078.81 3,079.68 3,078.59 3,078.59 312,117.2K
09:58 3,078.43 3,079.19 3,077.88 3,077.96 307,719.3K
09:59 3,077.94 3,077.94 3,076.15 3,076.15 318,675.2K
10:00 3,076.38 3,076.38 3,075.30 3,075.30 327,715.1K
10:01 3,075.49 3,076.59 3,075.34 3,076.44 312,565.7K
10:02 3,076.58 3,077.57 3,076.54 3,077.45 271,718.9K
10:03 3,077.59 3,078.18 3,077.28 3,077.86 273,940.5K
10:04 3,077.70 3,077.92 3,076.20 3,076.20 320,775.7K
10:05 3,076.68 3,076.68 3,074.57 3,074.80 354,690.7K
10:06 3,074.43 3,075.11 3,074.16 3,074.48 264,705.5K
10:07 3,074.48 3,074.48 3,072.46 3,072.88 295,236.5K
10:08 3,072.53 3,073.96 3,072.53 3,073.96 263,330.8K
10:09 3,073.96 3,074.55 3,073.58 3,074.00 258,445.9K
10:10 3,073.83 3,075.66 3,073.83 3,075.66 327,661.8K
10:11 3,075.52 3,076.21 3,074.38 3,074.38 272,142.4K
10:12 3,074.73 3,075.12 3,074.53 3,074.66 243,586.1K
10:13 3,074.81 3,074.81 3,072.85 3,072.89 293,877.1K
10:14 3,072.96 3,072.96 3,070.03 3,070.08 354,170.1K
10:15 3,070.10 3,070.29 3,069.17 3,069.19 412,511.9K
10:16 3,068.90 3,069.23 3,067.25 3,067.93 419,936.1K
10:17 3,067.94 3,069.14 3,067.75 3,069.14 310,634.7K
10:18 3,068.91 3,068.91 3,067.43 3,067.62 275,773.8K
10:19 3,067.53 3,069.85 3,067.53 3,069.78 266,952.6K
10:20 3,069.60 3,070.88 3,069.60 3,070.43 224,663.1K
10:21 3,070.39 3,070.39 3,068.90 3,068.98 253,477.5K
10:22 3,069.37 3,069.57 3,068.97 3,069.50 193,297.9K
10:23 3,069.40 3,069.45 3,068.66 3,068.66 210,944.7K
10:24 3,068.85 3,068.85 3,067.14 3,067.90 218,711.5K
10:25 3,068.17 3,068.17 3,066.36 3,066.36 272,879.4K
10:26 3,066.45 3,067.06 3,066.38 3,066.55 198,795.8K
10:27 3,066.41 3,066.41 3,064.42 3,064.42 289,999.9K
10:28 3,063.82 3,064.69 3,063.55 3,063.77 238,397.7K
10:29 3,063.61 3,063.80 3,062.34 3,062.34 226,030.6K
10:30 3,062.50 3,062.98 3,061.76 3,062.10 288,333.4K
10:31 3,062.22 3,062.22 3,061.51 3,061.51 210,040.7K
10:32 3,061.58 3,063.16 3,061.58 3,063.16 224,672.5K
10:33 3,063.28 3,063.28 3,062.01 3,062.51 177,046.0K
10:34 3,062.44 3,064.21 3,062.44 3,063.92 157,879.8K
10:35 3,063.72 3,064.74 3,063.72 3,064.69 159,756.3K
10:36 3,064.47 3,065.37 3,063.76 3,065.24 180,632.3K
10:37 3,065.54 3,066.95 3,065.38 3,066.95 190,165.9K
10:38 3,067.01 3,067.76 3,066.64 3,067.05 162,299.6K
10:39 3,066.95 3,067.19 3,065.76 3,065.80 178,044.2K
10:40 3,066.00 3,066.50 3,064.95 3,066.50 170,189.6K
10:41 3,066.48 3,067.49 3,066.48 3,067.26 153,866.5K
10:42 3,067.39 3,068.45 3,067.39 3,068.12 150,752.3K
10:43 3,068.17 3,068.51 3,067.33 3,068.36 165,264.4K
10:44 3,068.63 3,068.74 3,067.41 3,067.53 157,301.5K
10:45 3,067.40 3,067.75 3,065.68 3,066.16 156,579.7K
10:46 3,066.02 3,067.45 3,065.93 3,067.21 132,142.7K
10:47 3,067.31 3,067.40 3,066.50 3,067.40 130,627.7K
10:48 3,067.51 3,068.61 3,067.51 3,068.44 140,004.8K
10:49 3,067.89 3,068.21 3,067.41 3,068.11 134,643.2K
10:50 3,068.04 3,068.81 3,067.80 3,068.02 160,122.9K
10:51 3,067.56 3,067.64 3,066.62 3,066.97 144,349.6K
10:52 3,067.09 3,068.39 3,066.95 3,068.25 132,577.1K
10:53 3,068.03 3,068.03 3,067.30 3,067.43 141,854.9K
10:54 3,067.47 3,067.74 3,066.88 3,067.19 147,360.3K
10:55 3,067.60 3,067.75 3,066.93 3,067.20 129,311.7K
10:56 3,067.28 3,067.62 3,065.48 3,065.48 165,615.5K
10:57 3,065.35 3,067.06 3,065.35 3,066.92 154,578.0K
10:58 3,066.78 3,067.58 3,066.73 3,067.58 119,097.4K
10:59 3,067.10 3,067.10 3,066.24 3,066.41 130,882.3K
11:00 3,065.43 3,066.23 3,065.43 3,065.83 148,866.7K
11:01 3,066.02 3,067.28 3,066.02 3,066.80 142,328.5K
11:02 3,066.77 3,067.23 3,066.42 3,066.42 128,370.9K
11:03 3,066.44 3,066.51 3,064.94 3,064.94 157,234.1K
11:04 3,065.08 3,065.57 3,064.50 3,064.50 151,536.3K
11:05 3,063.80 3,063.80 3,062.27 3,063.02 225,381.3K
11:06 3,062.93 3,063.24 3,062.50 3,062.88 156,409.0K
11:07 3,062.60 3,063.70 3,062.51 3,063.60 133,379.3K
11:08 3,063.41 3,065.09 3,063.41 3,064.78 144,194.8K
11:09 3,064.94 3,065.76 3,064.94 3,065.64 173,616.5K
11:10 3,065.37 3,066.01 3,065.16 3,065.55 128,404.6K
11:11 3,065.53 3,066.08 3,065.29 3,065.94 106,709.8K
11:12 3,065.90 3,067.49 3,065.90 3,067.49 117,008.5K
11:13 3,067.51 3,067.68 3,066.98 3,066.98 107,814.6K
11:14 3,067.22 3,067.63 3,066.43 3,066.66 132,611.2K
11:15 3,067.07 3,067.37 3,066.38 3,067.35 118,204.0K
11:16 3,067.39 3,068.20 3,067.39 3,067.74 116,255.1K
11:17 3,067.92 3,069.31 3,067.85 3,069.31 128,427.1K
11:18 3,069.29 3,069.70 3,068.84 3,069.70 106,996.4K
11:19 3,069.50 3,070.08 3,069.07 3,070.08 129,849.3K
11:20 3,070.09 3,071.01 3,070.09 3,070.18 147,761.9K
11:21 3,070.39 3,071.27 3,070.22 3,071.03 177,398.3K
11:22 3,071.26 3,071.65 3,070.55 3,071.45 143,303.1K
11:23 3,071.37 3,072.44 3,071.37 3,071.86 152,434.6K
11:24 3,072.22 3,073.31 3,072.22 3,072.35 208,584.4K
11:25 3,072.46 3,073.74 3,072.46 3,073.54 130,419.3K
11:26 3,073.63 3,074.31 3,073.46 3,073.46 130,535.3K
11:27 3,073.55 3,074.71 3,073.55 3,073.88 136,104.7K
11:28 3,073.87 3,074.64 3,073.87 3,074.19 138,325.9K
11:29 3,074.28 3,074.70 3,073.70 3,074.54 152,308.6K
11:30 3,074.65 3,074.94 3,074.65 3,074.94 7,916.1K
11:31 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:32 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:33 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:34 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:35 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:36 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:37 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:38 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:39 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:40 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:41 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:42 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:43 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:44 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:45 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:46 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:47 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:48 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:49 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:50 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:51 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:52 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:53 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:54 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:55 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:56 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:57 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:58 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
11:59 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:00 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:01 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:02 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:03 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:04 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:05 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:06 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:07 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:08 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:09 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:10 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:11 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:12 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:13 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:14 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:15 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:16 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:17 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:18 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:19 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:20 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:21 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:22 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:23 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:24 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:25 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:26 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:27 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:28 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:29 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:30 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:31 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:32 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:33 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:34 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:35 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:36 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:37 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:38 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:39 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:40 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:41 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:42 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:43 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:44 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:45 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:46 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:47 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:48 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:49 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:50 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:51 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:52 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:53 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:54 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:55 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:56 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:57 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:58 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
12:59 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
13:00 3,074.94 3,076.79 3,074.94 3,076.31 497,878.3K
13:01 3,076.03 3,076.77 3,075.69 3,075.69 232,079.2K
13:02 3,075.36 3,075.97 3,075.20 3,075.53 157,669.2K
13:03 3,075.45 3,076.54 3,075.45 3,075.61 151,014.1K
13:04 3,075.54 3,076.28 3,075.47 3,075.87 148,490.9K
13:05 3,076.15 3,076.97 3,076.14 3,076.59 141,935.6K
13:06 3,076.69 3,077.40 3,076.59 3,076.62 131,656.4K
13:07 3,076.88 3,076.88 3,075.87 3,076.02 141,946.9K
13:08 3,076.17 3,076.36 3,075.76 3,076.25 113,715.1K
13:09 3,075.94 3,076.50 3,075.80 3,076.36 153,941.6K
13:10 3,076.51 3,076.65 3,075.80 3,076.29 161,144.5K
13:11 3,076.43 3,076.63 3,075.72 3,075.72 142,683.3K
13:12 3,075.62 3,076.23 3,075.62 3,076.04 131,244.4K
13:13 3,076.08 3,076.08 3,074.47 3,074.47 151,013.1K
13:14 3,074.63 3,074.95 3,073.84 3,073.84 195,759.2K
13:15 3,073.76 3,074.93 3,073.62 3,074.81 173,074.8K
13:16 3,074.84 3,074.84 3,073.66 3,074.10 176,143.1K
13:17 3,074.12 3,075.18 3,074.12 3,075.18 150,836.2K
13:18 3,074.96 3,075.86 3,074.96 3,075.81 182,760.0K
13:19 3,075.69 3,075.69 3,074.63 3,075.35 182,618.6K
13:20 3,075.72 3,076.79 3,075.72 3,076.50 152,030.6K
13:21 3,076.73 3,077.07 3,076.10 3,076.34 148,213.0K
13:22 3,076.18 3,076.94 3,076.18 3,076.53 163,901.9K
13:23 3,076.77 3,076.77 3,075.95 3,076.10 163,799.5K
13:24 3,076.03 3,076.41 3,075.94 3,075.94 159,920.3K
13:25 3,075.97 3,076.21 3,074.38 3,074.84 196,684.0K
13:26 3,074.73 3,074.86 3,074.07 3,074.07 160,564.3K
13:27 3,074.27 3,074.85 3,074.01 3,074.34 170,731.8K
13:28 3,074.34 3,074.60 3,074.03 3,074.39 150,659.4K
13:29 3,074.30 3,074.59 3,073.94 3,074.23 157,900.8K
13:30 3,074.31 3,075.29 3,074.07 3,075.17 156,195.8K
13:31 3,075.22 3,075.76 3,075.05 3,075.22 142,391.5K
13:32 3,075.29 3,075.35 3,074.37 3,074.76 132,129.7K
13:33 3,074.44 3,075.46 3,074.44 3,075.17 124,426.4K
13:34 3,075.02 3,075.36 3,074.87 3,075.22 151,923.4K
13:35 3,075.51 3,075.81 3,075.13 3,075.13 124,424.2K
13:36 3,075.24 3,075.68 3,075.10 3,075.17 114,394.2K
13:37 3,075.27 3,075.50 3,074.59 3,075.17 131,978.7K
13:38 3,075.61 3,076.22 3,075.35 3,075.76 121,421.4K
13:39 3,075.87 3,076.33 3,075.64 3,075.82 111,435.6K
13:40 3,075.71 3,076.63 3,075.59 3,076.30 117,363.6K
13:41 3,076.37 3,076.47 3,075.36 3,075.36 120,180.1K
13:42 3,075.36 3,075.53 3,074.76 3,075.39 109,102.5K
13:43 3,075.49 3,075.73 3,075.29 3,075.41 104,734.8K
13:44 3,075.67 3,076.76 3,075.67 3,076.76 131,068.1K
13:45 3,076.29 3,076.71 3,075.55 3,075.97 132,462.5K
13:46 3,075.83 3,076.17 3,075.69 3,075.83 116,856.7K
13:47 3,076.09 3,076.17 3,075.68 3,076.00 134,909.9K
13:48 3,075.99 3,076.92 3,075.65 3,076.83 140,014.9K
13:49 3,076.90 3,077.07 3,076.12 3,076.32 162,077.0K
13:50 3,076.12 3,076.46 3,074.50 3,074.54 235,247.1K
13:51 3,074.93 3,075.35 3,074.93 3,075.04 159,391.2K
13:52 3,075.02 3,075.14 3,074.46 3,074.56 152,771.7K
13:53 3,074.68 3,074.68 3,074.12 3,074.60 154,361.5K
13:54 3,074.83 3,075.11 3,074.43 3,074.66 194,743.6K
13:55 3,074.43 3,074.74 3,073.94 3,074.24 203,813.8K
13:56 3,074.57 3,074.69 3,074.20 3,074.41 166,613.8K
13:57 3,074.52 3,075.45 3,074.52 3,075.45 147,551.9K
13:58 3,075.54 3,075.56 3,075.01 3,075.54 151,284.4K
13:59 3,075.43 3,075.81 3,075.03 3,075.30 153,392.4K
14:00 3,075.45 3,075.97 3,075.35 3,075.57 155,968.5K
14:01 3,075.80 3,076.92 3,075.73 3,076.92 149,482.8K
14:02 3,076.93 3,077.59 3,076.49 3,077.59 130,152.0K
14:03 3,077.31 3,078.53 3,077.31 3,078.40 158,361.5K
14:04 3,078.30 3,079.03 3,078.30 3,078.63 155,877.2K
14:05 3,078.54 3,078.61 3,078.19 3,078.41 157,805.5K
14:06 3,078.62 3,078.98 3,078.15 3,078.75 139,328.8K
14:07 3,078.47 3,079.07 3,078.34 3,078.41 127,614.0K
14:08 3,078.37 3,078.47 3,077.04 3,077.10 151,785.4K
14:09 3,077.09 3,077.48 3,075.63 3,075.89 148,933.7K
14:10 3,075.94 3,076.92 3,075.86 3,076.92 124,450.8K
14:11 3,076.74 3,076.74 3,075.74 3,076.44 112,268.1K
14:12 3,076.23 3,077.12 3,076.23 3,076.49 118,956.6K
14:13 3,076.79 3,076.79 3,076.12 3,076.12 106,739.1K
14:14 3,076.36 3,076.38 3,074.23 3,074.23 169,368.9K
14:15 3,074.26 3,074.58 3,072.13 3,072.28 221,483.5K
14:16 3,072.28 3,072.70 3,071.22 3,071.34 192,486.3K
14:17 3,071.70 3,072.28 3,071.70 3,071.78 140,973.3K
14:18 3,071.80 3,072.28 3,071.70 3,072.16 121,942.4K
14:19 3,072.41 3,074.19 3,072.41 3,074.16 137,188.9K
14:20 3,074.13 3,074.66 3,074.12 3,074.48 105,451.6K
14:21 3,074.78 3,075.95 3,074.78 3,075.52 128,060.7K
14:22 3,075.41 3,075.88 3,075.18 3,075.58 98,632.7K
14:23 3,075.44 3,075.96 3,075.33 3,075.96 104,178.0K
14:24 3,075.72 3,076.38 3,075.44 3,075.84 116,027.2K
14:25 3,075.98 3,076.35 3,075.86 3,075.97 116,594.3K
14:26 3,076.09 3,076.42 3,075.67 3,076.27 118,464.6K
14:27 3,076.27 3,076.27 3,075.57 3,075.73 110,060.3K
14:28 3,075.75 3,076.16 3,075.40 3,075.56 125,463.8K
14:29 3,075.30 3,075.79 3,075.05 3,075.34 131,321.4K
14:30 3,074.85 3,075.60 3,074.81 3,075.60 137,989.3K
14:31 3,075.39 3,076.51 3,075.35 3,076.47 129,802.2K
14:32 3,076.54 3,077.69 3,076.38 3,077.69 141,612.9K
14:33 3,077.78 3,078.33 3,077.64 3,078.25 162,027.9K
14:34 3,078.23 3,078.81 3,077.85 3,078.70 137,429.0K
14:35 3,078.40 3,078.44 3,077.88 3,077.94 131,787.6K
14:36 3,077.72 3,078.21 3,077.57 3,077.85 129,816.8K
14:37 3,077.84 3,078.15 3,077.49 3,077.78 136,432.9K
14:38 3,077.72 3,077.84 3,077.25 3,077.67 155,810.3K
14:39 3,077.42 3,077.53 3,076.65 3,076.92 154,999.5K
14:40 3,076.70 3,077.34 3,076.61 3,077.30 164,038.8K
14:41 3,077.15 3,077.22 3,076.77 3,076.87 159,668.2K
14:42 3,076.78 3,077.16 3,076.76 3,076.99 215,551.1K
14:43 3,076.80 3,077.09 3,076.47 3,076.86 174,305.1K
14:44 3,076.63 3,077.21 3,076.57 3,077.21 174,177.6K
14:45 3,076.47 3,077.53 3,076.47 3,077.39 199,998.3K
14:46 3,077.13 3,077.64 3,076.86 3,077.08 195,493.4K
14:47 3,076.82 3,076.96 3,076.37 3,076.93 190,986.9K
14:48 3,076.52 3,077.05 3,076.44 3,076.89 192,397.4K
14:49 3,077.08 3,077.12 3,076.51 3,077.06 213,381.3K
14:50 3,076.93 3,077.13 3,076.59 3,076.75 238,062.9K
14:51 3,076.28 3,076.72 3,076.08 3,076.08 250,272.6K
14:52 3,076.47 3,076.54 3,076.07 3,076.29 225,168.0K
14:53 3,076.25 3,076.39 3,075.74 3,076.11 262,482.5K
14:54 3,075.93 3,076.38 3,075.73 3,076.33 305,805.2K
14:55 3,076.30 3,076.41 3,075.78 3,076.29 336,334.5K
14:56 3,076.14 3,076.88 3,075.77 3,076.49 387,541.4K
14:57 3,077.06 3,077.08 3,076.98 3,076.98 23,242.0K
14:58 3,076.98 3,076.98 3,076.98 3,076.98 0.0K
14:59 3,076.98 3,076.98 3,076.01 3,076.01 624,350.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし