SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,533.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,417.35 3,417.35 3,417.35 3,417.35 21,663.9K
09:29 3,417.35 3,417.35 3,417.35 3,417.35 0.0K
09:30 3,417.35 3,423.94 3,415.70 3,423.94 80,679.2K
09:31 3,424.98 3,433.33 3,424.98 3,431.50 74,253.2K
09:32 3,430.79 3,436.28 3,427.93 3,432.56 62,793.0K
09:33 3,431.98 3,434.67 3,429.68 3,432.87 62,335.6K
09:34 3,431.75 3,432.07 3,428.21 3,428.21 41,478.7K
09:35 3,428.64 3,430.52 3,427.45 3,427.98 37,090.6K
09:36 3,428.10 3,434.36 3,426.74 3,433.14 47,465.2K
09:37 3,432.86 3,434.09 3,428.90 3,432.85 41,425.7K
09:38 3,432.36 3,432.36 3,428.73 3,428.73 36,631.8K
09:39 3,428.55 3,437.67 3,428.55 3,437.63 53,164.1K
09:40 3,437.51 3,437.58 3,433.61 3,436.92 36,114.9K
09:41 3,436.48 3,436.65 3,434.98 3,435.39 28,745.5K
09:42 3,435.25 3,439.34 3,434.80 3,439.34 31,738.7K
09:43 3,439.92 3,448.06 3,439.92 3,448.06 38,249.6K
09:44 3,449.62 3,451.86 3,448.03 3,450.21 47,437.9K
09:45 3,450.05 3,450.16 3,446.23 3,450.16 29,833.3K
09:46 3,451.17 3,457.50 3,451.17 3,455.16 35,756.1K
09:47 3,455.57 3,458.70 3,453.42 3,456.69 34,237.4K
09:48 3,456.51 3,456.51 3,450.62 3,452.08 31,473.7K
09:49 3,452.04 3,452.22 3,449.12 3,451.29 23,807.1K
09:50 3,451.86 3,454.61 3,451.34 3,451.81 26,730.3K
09:51 3,451.71 3,453.14 3,449.61 3,453.14 29,561.6K
09:52 3,453.12 3,453.12 3,446.13 3,446.68 28,627.4K
09:53 3,446.19 3,446.31 3,441.30 3,441.30 27,580.1K
09:54 3,439.72 3,442.28 3,438.96 3,441.60 23,669.8K
09:55 3,442.14 3,442.14 3,437.97 3,439.41 26,098.6K
09:56 3,439.71 3,440.23 3,435.51 3,435.74 27,707.0K
09:57 3,435.70 3,435.70 3,432.92 3,433.57 20,732.6K
09:58 3,433.46 3,435.08 3,433.15 3,434.29 18,509.9K
09:59 3,434.00 3,434.30 3,430.34 3,430.34 22,003.9K
10:00 3,431.06 3,433.63 3,430.68 3,433.34 21,693.9K
10:01 3,433.55 3,434.09 3,427.12 3,428.18 31,255.4K
10:02 3,427.91 3,427.91 3,424.83 3,426.76 23,938.3K
10:03 3,426.19 3,434.25 3,426.19 3,434.09 28,966.6K
10:04 3,433.73 3,434.05 3,429.49 3,429.49 24,393.8K
10:05 3,428.76 3,428.76 3,426.70 3,426.87 21,079.6K
10:06 3,427.09 3,428.26 3,426.86 3,428.15 21,874.0K
10:07 3,427.25 3,427.25 3,424.08 3,424.16 24,280.4K
10:08 3,423.75 3,425.01 3,419.44 3,419.44 20,528.0K
10:09 3,419.21 3,419.59 3,415.31 3,415.31 26,690.8K
10:10 3,415.18 3,416.88 3,414.95 3,415.47 20,873.7K
10:11 3,414.75 3,416.08 3,414.22 3,414.22 16,580.4K
10:12 3,413.89 3,413.89 3,407.68 3,407.85 29,185.4K
10:13 3,407.79 3,407.79 3,403.27 3,404.32 32,065.8K
10:14 3,403.95 3,413.38 3,403.95 3,413.38 25,689.6K
10:15 3,413.01 3,413.06 3,411.39 3,412.57 15,072.9K
10:16 3,412.52 3,412.52 3,409.60 3,410.21 15,417.4K
10:17 3,408.83 3,408.91 3,405.91 3,405.97 15,354.5K
10:18 3,405.59 3,405.59 3,401.82 3,402.61 13,945.7K
10:19 3,402.30 3,403.43 3,402.01 3,402.27 12,913.6K
10:20 3,402.15 3,404.64 3,401.75 3,404.64 15,845.3K
10:21 3,404.25 3,407.43 3,403.61 3,407.43 12,694.0K
10:22 3,407.00 3,407.00 3,403.96 3,405.00 14,142.1K
10:23 3,404.50 3,405.25 3,401.76 3,401.94 17,151.5K
10:24 3,401.63 3,401.63 3,394.22 3,394.22 20,435.0K
10:25 3,393.57 3,393.57 3,387.04 3,387.36 29,553.3K
10:26 3,387.68 3,388.65 3,386.44 3,388.05 30,986.1K
10:27 3,388.11 3,388.11 3,382.81 3,382.96 24,197.9K
10:28 3,382.57 3,385.33 3,382.57 3,383.34 21,439.1K
10:29 3,383.44 3,386.97 3,383.09 3,386.12 20,913.4K
10:30 3,385.42 3,385.42 3,383.07 3,384.60 18,865.8K
10:31 3,384.49 3,385.07 3,380.24 3,380.24 22,499.5K
10:32 3,379.75 3,379.75 3,374.06 3,374.06 21,163.3K
10:33 3,373.89 3,376.31 3,373.80 3,374.17 20,492.1K
10:34 3,374.15 3,385.19 3,374.15 3,385.19 23,139.6K
10:35 3,385.36 3,389.58 3,385.36 3,389.58 15,699.0K
10:36 3,389.84 3,394.72 3,389.36 3,393.20 16,776.9K
10:37 3,393.28 3,397.33 3,393.20 3,396.39 12,773.9K
10:38 3,396.52 3,396.71 3,389.30 3,389.90 15,493.2K
10:39 3,389.09 3,389.22 3,387.28 3,387.58 9,599.2K
10:40 3,387.85 3,391.36 3,387.85 3,390.70 8,179.7K
10:41 3,390.37 3,390.37 3,383.93 3,386.51 13,429.0K
10:42 3,386.54 3,391.38 3,385.67 3,391.38 7,319.8K
10:43 3,392.14 3,401.60 3,392.14 3,401.17 14,710.8K
10:44 3,401.49 3,404.84 3,401.49 3,404.84 12,512.3K
10:45 3,404.23 3,404.23 3,400.68 3,400.68 11,151.3K
10:46 3,400.88 3,400.88 3,398.05 3,398.69 8,824.9K
10:47 3,398.39 3,398.73 3,395.16 3,397.65 9,999.7K
10:48 3,397.71 3,398.87 3,396.40 3,396.73 7,727.0K
10:49 3,395.96 3,395.96 3,393.04 3,393.84 8,036.4K
10:50 3,394.07 3,394.07 3,390.49 3,390.70 9,341.4K
10:51 3,390.78 3,391.13 3,389.20 3,389.72 8,431.3K
10:52 3,389.71 3,389.71 3,385.19 3,385.19 13,052.7K
10:53 3,385.55 3,385.55 3,382.41 3,383.06 13,399.8K
10:54 3,383.04 3,387.22 3,382.84 3,386.25 7,771.8K
10:55 3,386.48 3,386.48 3,384.75 3,385.45 7,125.9K
10:56 3,385.32 3,385.64 3,384.27 3,384.83 8,531.3K
10:57 3,384.78 3,385.10 3,383.02 3,384.29 8,732.8K
10:58 3,383.38 3,384.50 3,382.88 3,384.50 6,615.7K
10:59 3,385.02 3,389.49 3,384.71 3,388.38 9,120.4K
11:00 3,388.08 3,388.08 3,384.94 3,385.56 10,049.5K
11:01 3,385.67 3,385.83 3,383.94 3,384.03 9,427.5K
11:02 3,383.38 3,383.57 3,380.84 3,380.84 7,730.1K
11:03 3,380.67 3,381.86 3,380.52 3,381.55 6,914.1K
11:04 3,380.86 3,381.82 3,379.13 3,379.36 6,730.7K
11:05 3,379.07 3,382.15 3,378.93 3,381.11 6,672.9K
11:06 3,380.77 3,381.79 3,380.77 3,381.36 5,944.7K
11:07 3,381.09 3,382.77 3,381.09 3,382.77 5,977.0K
11:08 3,382.02 3,382.02 3,374.78 3,374.78 14,302.6K
11:09 3,374.88 3,374.93 3,373.00 3,373.16 10,284.8K
11:10 3,372.96 3,377.47 3,372.67 3,376.17 7,462.5K
11:11 3,376.17 3,376.17 3,373.87 3,373.87 6,126.3K
11:12 3,373.57 3,373.57 3,370.14 3,371.49 12,117.6K
11:13 3,371.15 3,372.15 3,370.33 3,370.34 8,453.3K
11:14 3,370.65 3,370.65 3,366.29 3,366.53 15,481.4K
11:15 3,366.35 3,367.29 3,365.91 3,366.39 9,447.1K
11:16 3,366.24 3,367.86 3,365.42 3,367.86 9,664.0K
11:17 3,366.97 3,368.21 3,366.48 3,367.75 7,420.9K
11:18 3,367.33 3,369.71 3,367.33 3,369.33 6,173.7K
11:19 3,368.91 3,373.33 3,368.43 3,373.33 6,699.9K
11:20 3,373.76 3,374.22 3,370.80 3,371.22 7,457.7K
11:21 3,370.77 3,370.77 3,366.48 3,366.65 8,849.5K
11:22 3,366.43 3,366.43 3,363.11 3,363.50 9,321.3K
11:23 3,363.34 3,363.38 3,361.13 3,361.13 10,400.5K
11:24 3,361.37 3,361.92 3,359.84 3,360.50 9,291.5K
11:25 3,360.35 3,360.50 3,358.64 3,358.77 10,623.1K
11:26 3,358.37 3,358.44 3,357.29 3,357.38 9,501.3K
11:27 3,357.13 3,358.70 3,356.22 3,358.06 9,486.9K
11:28 3,357.50 3,358.72 3,357.47 3,358.42 8,950.6K
11:29 3,358.48 3,360.13 3,357.63 3,359.88 7,291.7K
11:30 3,359.97 3,359.97 3,359.87 3,359.87 325.0K
11:31 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:32 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:33 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:34 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:35 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:36 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:37 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:38 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:39 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:40 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:41 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:42 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:43 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:44 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:45 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:46 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:47 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:48 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:49 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:50 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:51 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:52 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:53 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:54 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:55 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:56 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:57 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:58 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
11:59 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:00 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:01 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:02 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:03 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:04 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:05 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:06 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:07 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:08 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:09 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:10 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:11 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:12 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:13 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:14 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:15 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:16 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:17 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:18 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:19 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:20 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:21 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:22 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:23 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:24 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:25 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:26 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:27 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:28 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:29 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:30 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:31 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:32 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:33 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:34 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:35 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:36 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:37 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:38 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:39 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:40 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:41 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:42 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:43 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:44 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:45 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:46 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:47 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:48 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:49 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:50 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:51 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:52 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:53 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:54 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:55 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:56 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:57 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:58 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
12:59 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
13:00 3,359.87 3,362.88 3,359.03 3,362.23 28,949.7K
13:01 3,363.33 3,366.66 3,363.33 3,364.59 13,680.3K
13:02 3,364.51 3,364.51 3,359.93 3,360.37 9,616.2K
13:03 3,360.37 3,361.58 3,359.10 3,359.10 8,393.3K
13:04 3,358.71 3,360.46 3,358.37 3,359.86 8,918.4K
13:05 3,359.23 3,360.19 3,358.38 3,358.38 8,176.4K
13:06 3,358.56 3,359.57 3,356.92 3,358.77 12,147.5K
13:07 3,358.62 3,363.45 3,357.75 3,362.95 10,567.9K
13:08 3,363.18 3,368.06 3,362.47 3,367.46 10,323.7K
13:09 3,367.14 3,367.19 3,364.46 3,366.90 8,417.9K
13:10 3,367.20 3,367.72 3,365.58 3,366.97 5,627.8K
13:11 3,367.16 3,372.78 3,367.16 3,372.54 8,090.9K
13:12 3,373.09 3,378.16 3,373.09 3,377.86 11,423.0K
13:13 3,376.46 3,377.14 3,375.26 3,376.22 9,467.6K
13:14 3,376.28 3,376.49 3,374.99 3,376.14 7,350.6K
13:15 3,376.13 3,377.08 3,374.53 3,377.05 6,846.4K
13:16 3,376.73 3,380.67 3,376.64 3,380.64 6,479.4K
13:17 3,381.02 3,381.02 3,377.87 3,378.43 6,812.6K
13:18 3,377.73 3,377.73 3,371.53 3,371.53 8,719.2K
13:19 3,372.14 3,373.37 3,371.83 3,372.91 6,423.7K
13:20 3,372.82 3,372.85 3,371.49 3,372.03 5,586.1K
13:21 3,371.87 3,375.66 3,371.25 3,375.09 6,912.4K
13:22 3,375.37 3,375.37 3,372.67 3,372.68 5,299.7K
13:23 3,372.92 3,374.26 3,372.01 3,373.58 4,348.7K
13:24 3,373.93 3,375.04 3,373.47 3,375.04 5,046.5K
13:25 3,375.02 3,379.03 3,375.02 3,378.60 9,239.7K
13:26 3,378.75 3,379.33 3,378.37 3,378.99 5,679.4K
13:27 3,379.19 3,382.68 3,379.19 3,382.68 7,186.1K
13:28 3,382.59 3,384.41 3,381.92 3,382.93 11,545.6K
13:29 3,383.16 3,384.28 3,382.82 3,383.11 6,084.2K
13:30 3,383.38 3,385.36 3,382.39 3,384.99 6,978.5K
13:31 3,385.57 3,389.79 3,385.57 3,389.79 11,044.7K
13:32 3,389.33 3,389.74 3,385.70 3,385.70 7,987.4K
13:33 3,385.22 3,385.22 3,382.65 3,382.65 8,923.4K
13:34 3,382.90 3,382.90 3,380.21 3,380.21 6,462.8K
13:35 3,379.49 3,379.49 3,375.17 3,375.17 8,891.4K
13:36 3,375.37 3,376.55 3,374.50 3,374.68 5,143.3K
13:37 3,374.34 3,375.65 3,372.93 3,375.34 10,775.5K
13:38 3,375.62 3,376.45 3,375.38 3,376.03 6,375.0K
13:39 3,376.96 3,379.19 3,376.20 3,378.59 5,699.1K
13:40 3,378.55 3,378.98 3,375.71 3,376.27 6,816.0K
13:41 3,376.54 3,376.54 3,375.33 3,375.75 5,736.9K
13:42 3,375.57 3,375.85 3,374.69 3,374.98 5,552.7K
13:43 3,374.67 3,374.82 3,372.15 3,372.38 6,507.8K
13:44 3,372.80 3,372.80 3,371.22 3,371.60 7,437.3K
13:45 3,371.77 3,372.40 3,370.75 3,370.75 6,049.6K
13:46 3,371.18 3,371.28 3,369.27 3,369.61 6,441.8K
13:47 3,369.95 3,372.84 3,369.77 3,372.25 7,099.4K
13:48 3,371.79 3,374.30 3,371.71 3,374.30 5,787.9K
13:49 3,374.10 3,374.62 3,371.90 3,372.47 5,889.4K
13:50 3,372.70 3,373.69 3,372.32 3,372.37 4,561.1K
13:51 3,372.75 3,372.87 3,371.51 3,371.95 6,086.8K
13:52 3,371.81 3,372.48 3,370.63 3,372.48 6,462.6K
13:53 3,372.22 3,376.52 3,372.22 3,375.58 7,557.4K
13:54 3,375.46 3,378.95 3,375.46 3,378.95 6,385.8K
13:55 3,378.84 3,378.84 3,376.79 3,376.79 6,980.2K
13:56 3,376.68 3,377.50 3,375.61 3,377.20 6,397.5K
13:57 3,377.28 3,378.44 3,376.75 3,377.74 5,641.0K
13:58 3,377.25 3,377.66 3,376.10 3,377.34 5,334.1K
13:59 3,377.14 3,379.97 3,376.54 3,379.97 9,874.4K
14:00 3,380.15 3,380.17 3,378.48 3,380.03 16,079.3K
14:01 3,380.03 3,380.73 3,377.60 3,378.75 10,458.8K
14:02 3,379.05 3,379.05 3,375.49 3,375.76 8,726.5K
14:03 3,376.35 3,376.35 3,371.33 3,371.33 9,800.0K
14:04 3,371.55 3,372.31 3,370.34 3,371.34 8,994.9K
14:05 3,371.51 3,371.65 3,370.24 3,370.46 6,546.3K
14:06 3,370.19 3,371.07 3,369.95 3,370.76 9,117.2K
14:07 3,370.35 3,371.53 3,370.02 3,370.43 9,344.9K
14:08 3,370.49 3,370.96 3,369.56 3,370.02 6,281.5K
14:09 3,369.38 3,370.40 3,369.06 3,369.25 7,128.7K
14:10 3,369.42 3,369.69 3,366.95 3,367.69 7,396.3K
14:11 3,367.43 3,367.70 3,365.73 3,366.01 10,921.5K
14:12 3,365.82 3,371.37 3,365.44 3,371.37 13,437.4K
14:13 3,371.92 3,372.76 3,371.23 3,372.43 8,515.7K
14:14 3,371.88 3,372.19 3,370.21 3,370.59 6,243.5K
14:15 3,371.07 3,375.43 3,371.07 3,374.58 8,483.3K
14:16 3,374.71 3,375.99 3,374.49 3,375.57 6,991.8K
14:17 3,375.55 3,379.14 3,375.55 3,378.85 10,090.2K
14:18 3,378.96 3,382.44 3,378.96 3,381.46 12,453.3K
14:19 3,381.91 3,382.18 3,381.21 3,382.06 7,149.6K
14:20 3,382.06 3,383.06 3,380.99 3,382.95 10,868.7K
14:21 3,382.94 3,382.94 3,381.08 3,382.14 7,289.0K
14:22 3,382.26 3,385.04 3,382.10 3,384.39 9,161.5K
14:23 3,384.40 3,384.76 3,383.10 3,383.88 8,166.3K
14:24 3,384.54 3,384.54 3,383.02 3,384.12 8,638.5K
14:25 3,383.98 3,385.48 3,383.98 3,385.19 8,062.9K
14:26 3,385.28 3,386.71 3,385.13 3,386.59 8,904.5K
14:27 3,386.57 3,390.24 3,386.57 3,390.24 9,383.7K
14:28 3,390.55 3,392.84 3,390.44 3,392.23 15,654.9K
14:29 3,392.51 3,392.53 3,391.64 3,392.21 10,348.8K
14:30 3,392.19 3,393.01 3,391.57 3,391.63 10,048.7K
14:31 3,392.22 3,392.57 3,389.58 3,389.58 11,015.7K
14:32 3,389.27 3,389.27 3,386.36 3,386.76 9,811.7K
14:33 3,387.54 3,389.75 3,387.42 3,387.42 9,845.9K
14:34 3,387.50 3,390.79 3,387.50 3,390.79 8,399.5K
14:35 3,390.52 3,392.83 3,390.52 3,391.50 8,772.1K
14:36 3,391.42 3,392.62 3,391.07 3,391.20 8,355.5K
14:37 3,391.48 3,391.48 3,389.36 3,390.40 10,034.1K
14:38 3,389.41 3,390.53 3,387.95 3,387.95 8,430.7K
14:39 3,388.10 3,389.08 3,387.88 3,388.70 5,863.7K
14:40 3,388.93 3,391.31 3,388.81 3,391.31 9,464.0K
14:41 3,391.38 3,391.69 3,390.80 3,390.96 7,161.6K
14:42 3,391.29 3,392.75 3,390.71 3,391.95 7,669.8K
14:43 3,392.38 3,392.38 3,391.26 3,392.17 8,677.2K
14:44 3,391.79 3,393.95 3,391.47 3,393.95 7,757.6K
14:45 3,393.54 3,395.46 3,393.19 3,395.45 11,575.3K
14:46 3,395.76 3,396.49 3,395.03 3,396.49 11,174.2K
14:47 3,396.43 3,397.52 3,396.35 3,397.52 9,729.9K
14:48 3,397.35 3,399.56 3,397.06 3,398.95 15,111.0K
14:49 3,399.12 3,400.97 3,398.89 3,400.97 13,178.3K
14:50 3,400.54 3,403.98 3,400.29 3,403.98 14,560.4K
14:51 3,404.14 3,404.14 3,401.97 3,402.74 13,651.9K
14:52 3,402.74 3,403.29 3,402.36 3,402.42 13,404.6K
14:53 3,402.52 3,402.66 3,401.55 3,402.34 13,844.9K
14:54 3,401.99 3,403.25 3,401.59 3,403.25 14,461.0K
14:55 3,403.04 3,403.67 3,402.76 3,403.66 16,822.8K
14:56 3,403.65 3,404.16 3,403.05 3,403.87 18,300.1K
14:57 3,403.80 3,404.19 3,403.80 3,404.08 1,017.5K
14:58 3,404.08 3,404.08 3,404.08 3,404.08 0.0K
14:59 3,404.08 3,404.08 3,403.62 3,403.62 28,420.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし