SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,533.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,421.50 3,421.50 3,421.50 3,421.50 29,319.6K
09:29 3,421.50 3,421.50 3,421.50 3,421.50 0.0K
09:30 3,421.50 3,425.08 3,417.98 3,418.61 92,544.8K
09:31 3,417.63 3,417.63 3,413.44 3,413.44 63,677.8K
09:32 3,412.88 3,418.29 3,411.33 3,416.99 62,093.8K
09:33 3,417.58 3,424.05 3,417.58 3,421.50 51,066.1K
09:34 3,422.22 3,422.22 3,418.03 3,418.47 48,456.7K
09:35 3,418.50 3,423.45 3,416.43 3,422.67 45,888.4K
09:36 3,420.26 3,420.26 3,414.24 3,416.07 37,881.0K
09:37 3,414.59 3,414.75 3,409.81 3,410.72 32,734.6K
09:38 3,409.71 3,409.71 3,405.10 3,406.26 37,579.0K
09:39 3,406.24 3,407.29 3,403.71 3,403.71 30,201.2K
09:40 3,403.18 3,403.23 3,399.27 3,401.68 35,005.6K
09:41 3,401.39 3,406.03 3,401.26 3,403.79 29,950.5K
09:42 3,403.48 3,403.48 3,398.66 3,400.41 31,872.1K
09:43 3,400.31 3,400.31 3,398.14 3,399.44 21,972.2K
09:44 3,399.00 3,400.46 3,397.53 3,400.10 27,102.2K
09:45 3,400.14 3,400.14 3,391.86 3,391.86 28,777.3K
09:46 3,392.73 3,393.66 3,391.63 3,391.98 20,139.3K
09:47 3,390.82 3,390.82 3,389.08 3,390.78 26,605.9K
09:48 3,391.62 3,393.69 3,391.11 3,391.62 19,924.5K
09:49 3,390.90 3,391.62 3,389.28 3,389.93 15,109.6K
09:50 3,388.88 3,392.24 3,388.88 3,391.70 16,610.1K
09:51 3,391.36 3,393.76 3,391.36 3,392.12 16,118.1K
09:52 3,392.06 3,392.06 3,382.48 3,382.48 27,973.5K
09:53 3,383.24 3,383.24 3,378.21 3,378.21 26,293.3K
09:54 3,378.00 3,378.14 3,377.44 3,378.14 22,137.6K
09:55 3,377.87 3,379.13 3,377.70 3,378.57 19,578.5K
09:56 3,378.60 3,378.60 3,374.86 3,374.86 27,084.5K
09:57 3,374.89 3,375.86 3,374.13 3,375.09 19,476.9K
09:58 3,374.85 3,377.71 3,374.85 3,377.71 19,038.8K
09:59 3,378.08 3,379.61 3,375.38 3,375.38 16,295.4K
10:00 3,374.68 3,376.63 3,373.42 3,376.11 21,419.1K
10:01 3,376.52 3,376.52 3,371.55 3,371.62 17,897.7K
10:02 3,372.63 3,380.43 3,372.63 3,380.20 18,500.7K
10:03 3,380.04 3,381.68 3,379.17 3,381.68 17,243.1K
10:04 3,382.09 3,382.09 3,378.26 3,378.71 15,309.0K
10:05 3,378.80 3,378.80 3,375.78 3,376.47 15,640.8K
10:06 3,376.55 3,378.24 3,376.05 3,377.85 11,901.9K
10:07 3,378.05 3,382.58 3,377.87 3,382.43 14,383.7K
10:08 3,382.49 3,383.38 3,381.90 3,383.38 13,494.0K
10:09 3,382.80 3,384.79 3,382.16 3,382.16 12,813.5K
10:10 3,381.73 3,381.84 3,379.68 3,380.24 13,233.6K
10:11 3,380.62 3,382.98 3,380.62 3,382.73 9,261.3K
10:12 3,381.80 3,381.96 3,378.70 3,378.85 10,972.3K
10:13 3,378.70 3,380.99 3,378.34 3,378.92 11,533.4K
10:14 3,379.12 3,379.48 3,378.26 3,378.71 10,486.6K
10:15 3,379.11 3,382.79 3,378.71 3,382.64 15,383.3K
10:16 3,382.03 3,382.09 3,380.94 3,381.72 11,004.2K
10:17 3,381.69 3,383.13 3,381.69 3,382.60 8,968.0K
10:18 3,382.32 3,383.26 3,382.22 3,382.83 10,093.1K
10:19 3,383.19 3,383.83 3,382.43 3,383.47 9,851.4K
10:20 3,383.13 3,383.29 3,382.15 3,383.04 9,375.5K
10:21 3,382.78 3,385.45 3,382.70 3,384.28 9,877.3K
10:22 3,384.94 3,385.44 3,383.99 3,384.61 8,426.8K
10:23 3,385.05 3,385.05 3,383.94 3,385.02 9,108.9K
10:24 3,384.88 3,385.79 3,384.20 3,385.50 9,762.4K
10:25 3,385.43 3,389.74 3,385.43 3,388.78 11,296.7K
10:26 3,388.95 3,390.94 3,388.95 3,390.13 11,887.7K
10:27 3,389.24 3,390.80 3,389.24 3,390.75 10,232.2K
10:28 3,391.65 3,392.19 3,389.88 3,389.88 10,320.5K
10:29 3,390.00 3,392.08 3,388.87 3,392.08 10,088.4K
10:30 3,392.04 3,395.54 3,392.04 3,394.76 10,390.5K
10:31 3,394.72 3,400.06 3,394.55 3,400.06 14,997.9K
10:32 3,399.36 3,399.63 3,396.78 3,396.78 10,544.2K
10:33 3,396.87 3,398.61 3,396.87 3,397.96 8,876.7K
10:34 3,397.63 3,401.30 3,397.63 3,400.38 11,605.3K
10:35 3,400.01 3,400.90 3,398.37 3,400.84 11,930.5K
10:36 3,401.51 3,401.51 3,400.17 3,400.17 10,673.5K
10:37 3,400.39 3,400.53 3,398.11 3,400.53 11,881.8K
10:38 3,401.10 3,402.27 3,401.10 3,401.43 9,922.2K
10:39 3,401.58 3,402.40 3,401.07 3,401.85 11,002.9K
10:40 3,402.04 3,402.34 3,401.45 3,401.86 11,415.8K
10:41 3,402.01 3,402.01 3,397.28 3,397.28 12,306.6K
10:42 3,396.97 3,397.31 3,393.78 3,393.78 11,353.6K
10:43 3,394.64 3,394.88 3,393.43 3,393.61 6,016.9K
10:44 3,394.16 3,395.54 3,393.23 3,394.59 7,679.7K
10:45 3,394.56 3,396.74 3,393.68 3,393.68 7,607.1K
10:46 3,393.54 3,393.54 3,391.91 3,391.91 8,061.9K
10:47 3,390.45 3,390.45 3,388.02 3,388.02 11,519.3K
10:48 3,388.19 3,390.66 3,388.19 3,389.69 8,120.1K
10:49 3,389.47 3,391.73 3,389.47 3,391.63 7,554.4K
10:50 3,391.62 3,392.46 3,390.90 3,392.46 7,268.8K
10:51 3,391.43 3,392.36 3,391.43 3,392.03 7,520.5K
10:52 3,392.31 3,392.71 3,391.49 3,392.55 7,747.1K
10:53 3,392.55 3,393.38 3,392.42 3,393.04 7,239.7K
10:54 3,392.83 3,394.17 3,392.57 3,393.51 6,179.4K
10:55 3,392.84 3,394.70 3,392.56 3,393.85 7,718.0K
10:56 3,393.76 3,393.76 3,392.33 3,393.39 7,368.9K
10:57 3,393.59 3,393.62 3,392.58 3,393.62 6,652.1K
10:58 3,393.16 3,394.20 3,392.85 3,393.62 7,064.8K
10:59 3,393.83 3,396.97 3,393.83 3,396.97 7,290.1K
11:00 3,396.94 3,398.85 3,396.55 3,398.48 5,863.3K
11:01 3,399.11 3,399.27 3,397.81 3,398.43 7,473.7K
11:02 3,398.44 3,398.69 3,396.88 3,397.84 6,248.5K
11:03 3,397.75 3,398.61 3,397.70 3,397.77 5,971.0K
11:04 3,398.27 3,398.27 3,396.64 3,397.13 6,710.1K
11:05 3,397.31 3,397.46 3,396.40 3,396.49 6,259.3K
11:06 3,396.38 3,396.38 3,395.10 3,395.10 7,373.3K
11:07 3,395.04 3,395.28 3,393.49 3,393.49 5,886.6K
11:08 3,393.87 3,394.10 3,392.34 3,393.29 7,104.9K
11:09 3,392.50 3,392.50 3,390.84 3,390.84 6,717.7K
11:10 3,390.41 3,392.70 3,390.35 3,391.63 7,137.8K
11:11 3,391.90 3,392.09 3,390.07 3,390.32 7,375.9K
11:12 3,389.91 3,391.29 3,389.91 3,391.26 6,282.0K
11:13 3,390.96 3,391.60 3,389.67 3,390.20 7,699.2K
11:14 3,390.00 3,390.24 3,388.19 3,389.06 8,203.7K
11:15 3,388.52 3,389.30 3,386.90 3,389.30 6,893.4K
11:16 3,389.19 3,391.47 3,388.50 3,390.43 8,318.8K
11:17 3,390.30 3,393.54 3,390.30 3,393.54 5,640.4K
11:18 3,393.77 3,395.13 3,393.17 3,393.67 5,441.2K
11:19 3,393.63 3,393.63 3,388.94 3,388.94 8,960.0K
11:20 3,388.14 3,394.14 3,388.14 3,394.09 11,213.7K
11:21 3,393.81 3,394.05 3,393.11 3,393.64 6,532.7K
11:22 3,393.58 3,394.54 3,392.45 3,392.45 6,478.6K
11:23 3,392.62 3,395.27 3,392.37 3,394.88 4,944.9K
11:24 3,394.33 3,395.66 3,394.33 3,395.52 5,665.1K
11:25 3,395.84 3,396.50 3,395.36 3,395.73 6,774.0K
11:26 3,396.45 3,396.45 3,394.17 3,395.83 4,781.4K
11:27 3,396.23 3,397.17 3,395.62 3,396.55 5,871.0K
11:28 3,396.33 3,396.64 3,395.99 3,396.11 4,072.4K
11:29 3,396.22 3,396.22 3,393.41 3,393.48 4,643.6K
11:30 3,393.65 3,393.86 3,393.65 3,393.86 880.7K
11:31 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:32 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:33 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:34 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:35 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:36 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:37 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:38 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:39 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:40 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:41 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:42 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:43 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:44 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:45 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:46 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:47 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:48 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:49 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:50 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:51 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:52 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:53 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:54 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:55 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:56 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:57 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:58 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
11:59 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:00 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:01 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:02 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:03 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:04 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:05 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:06 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:07 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:08 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:09 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:10 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:11 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:12 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:13 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:14 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:15 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:16 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:17 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:18 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:19 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:20 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:21 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:22 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:23 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:24 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:25 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:26 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:27 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:28 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:29 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:30 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:31 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:32 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:33 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:34 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:35 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:36 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:37 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:38 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:39 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:40 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:41 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:42 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:43 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:44 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:45 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:46 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:47 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:48 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:49 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:50 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:51 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:52 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:53 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:54 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:55 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:56 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:57 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:58 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
12:59 3,393.86 3,393.86 3,393.86 3,393.86 0.0K
13:00 3,393.86 3,394.57 3,392.85 3,393.76 17,427.0K
13:01 3,393.62 3,393.67 3,390.99 3,391.37 8,770.7K
13:02 3,391.37 3,392.37 3,390.27 3,390.47 5,683.8K
13:03 3,390.54 3,393.02 3,390.50 3,391.84 5,836.3K
13:04 3,392.07 3,392.32 3,391.34 3,391.54 5,095.4K
13:05 3,391.85 3,392.79 3,391.51 3,392.79 4,400.8K
13:06 3,392.84 3,394.21 3,390.34 3,391.45 9,851.4K
13:07 3,391.09 3,392.90 3,391.09 3,392.77 7,237.2K
13:08 3,393.19 3,394.90 3,393.11 3,394.90 6,743.2K
13:09 3,394.76 3,396.55 3,394.76 3,395.53 9,501.4K
13:10 3,395.60 3,395.60 3,394.07 3,394.77 18,911.6K
13:11 3,394.69 3,394.82 3,393.64 3,394.19 5,597.9K
13:12 3,393.96 3,394.21 3,392.31 3,392.99 6,892.6K
13:13 3,392.51 3,393.02 3,391.86 3,392.60 7,104.7K
13:14 3,393.35 3,395.22 3,393.35 3,393.66 6,964.8K
13:15 3,393.15 3,394.46 3,393.04 3,393.69 6,751.0K
13:16 3,393.26 3,393.57 3,391.56 3,391.56 7,818.4K
13:17 3,391.14 3,392.63 3,391.14 3,392.49 5,967.2K
13:18 3,392.70 3,394.02 3,392.24 3,392.87 5,486.8K
13:19 3,393.42 3,393.93 3,391.80 3,392.37 6,630.2K
13:20 3,392.03 3,392.18 3,390.80 3,390.80 6,392.1K
13:21 3,391.78 3,393.50 3,391.75 3,391.82 5,843.5K
13:22 3,391.88 3,392.49 3,390.99 3,392.16 6,617.8K
13:23 3,391.69 3,393.80 3,391.69 3,393.13 5,458.0K
13:24 3,393.32 3,394.05 3,392.59 3,392.64 8,538.1K
13:25 3,393.11 3,393.34 3,392.20 3,392.40 8,698.5K
13:26 3,392.09 3,392.09 3,389.65 3,390.43 7,417.4K
13:27 3,390.20 3,390.35 3,389.25 3,389.25 6,957.1K
13:28 3,389.61 3,390.39 3,388.94 3,390.33 9,782.2K
13:29 3,390.79 3,392.43 3,390.79 3,391.44 8,811.9K
13:30 3,390.87 3,390.87 3,388.71 3,388.90 7,082.2K
13:31 3,388.76 3,390.59 3,388.76 3,390.22 7,960.5K
13:32 3,390.35 3,390.66 3,389.51 3,389.99 9,471.9K
13:33 3,389.67 3,390.34 3,388.76 3,390.34 7,527.2K
13:34 3,390.05 3,390.26 3,388.33 3,389.28 10,108.8K
13:35 3,389.28 3,390.82 3,389.28 3,389.73 8,091.5K
13:36 3,389.87 3,391.70 3,389.87 3,391.43 7,629.4K
13:37 3,391.45 3,391.58 3,389.82 3,391.43 6,836.1K
13:38 3,391.62 3,392.82 3,391.13 3,391.22 8,078.6K
13:39 3,391.49 3,393.84 3,391.41 3,393.71 9,231.6K
13:40 3,393.98 3,394.17 3,393.48 3,394.00 7,120.7K
13:41 3,394.06 3,395.62 3,394.06 3,395.62 9,625.6K
13:42 3,395.16 3,395.47 3,392.47 3,392.68 12,400.1K
13:43 3,392.68 3,395.23 3,392.62 3,395.23 14,440.6K
13:44 3,394.73 3,394.73 3,392.46 3,392.59 12,095.3K
13:45 3,392.74 3,393.87 3,392.64 3,392.97 8,136.7K
13:46 3,393.17 3,395.42 3,393.17 3,394.95 10,205.8K
13:47 3,394.86 3,395.30 3,393.41 3,393.52 7,854.8K
13:48 3,393.86 3,394.44 3,392.74 3,393.74 6,659.5K
13:49 3,393.58 3,395.38 3,393.25 3,395.38 8,234.4K
13:50 3,395.41 3,398.57 3,395.24 3,398.57 8,488.7K
13:51 3,398.27 3,399.30 3,397.64 3,398.86 6,529.9K
13:52 3,398.57 3,399.27 3,396.79 3,396.98 9,632.6K
13:53 3,397.07 3,397.31 3,393.35 3,393.96 7,789.4K
13:54 3,393.99 3,394.97 3,393.99 3,394.56 6,474.9K
13:55 3,393.93 3,393.98 3,392.49 3,392.79 7,684.0K
13:56 3,392.70 3,393.13 3,391.07 3,391.66 6,664.0K
13:57 3,391.76 3,393.52 3,391.76 3,393.21 8,066.2K
13:58 3,392.63 3,392.66 3,390.14 3,390.62 6,537.7K
13:59 3,389.95 3,391.01 3,389.95 3,390.49 8,833.0K
14:00 3,390.85 3,390.93 3,389.32 3,389.68 10,584.4K
14:01 3,389.44 3,389.63 3,387.92 3,388.56 7,904.0K
14:02 3,388.61 3,390.68 3,388.16 3,390.38 8,092.3K
14:03 3,389.90 3,390.90 3,388.23 3,388.23 7,349.3K
14:04 3,388.17 3,388.74 3,387.04 3,387.17 6,708.1K
14:05 3,387.08 3,387.47 3,385.69 3,385.69 7,654.0K
14:06 3,385.87 3,386.00 3,384.00 3,384.00 9,876.0K
14:07 3,384.01 3,384.11 3,383.02 3,383.21 10,893.8K
14:08 3,383.45 3,389.12 3,383.40 3,388.83 12,890.1K
14:09 3,389.37 3,390.37 3,389.24 3,389.94 6,517.0K
14:10 3,390.32 3,390.74 3,390.03 3,390.65 8,843.4K
14:11 3,390.36 3,390.36 3,388.83 3,389.64 6,865.7K
14:12 3,389.29 3,390.15 3,389.00 3,389.75 6,066.5K
14:13 3,389.18 3,389.79 3,388.02 3,388.67 6,862.6K
14:14 3,388.92 3,390.21 3,388.56 3,389.40 7,004.7K
14:15 3,388.98 3,389.70 3,388.63 3,388.76 5,795.9K
14:16 3,388.80 3,389.35 3,388.45 3,388.89 6,231.5K
14:17 3,389.01 3,389.41 3,388.58 3,388.82 6,717.8K
14:18 3,388.89 3,388.89 3,387.59 3,388.49 6,990.2K
14:19 3,388.85 3,390.54 3,388.85 3,390.53 6,382.6K
14:20 3,390.88 3,393.46 3,390.83 3,393.46 8,179.3K
14:21 3,393.50 3,394.86 3,392.81 3,394.13 7,446.8K
14:22 3,394.46 3,395.06 3,393.73 3,394.25 5,932.5K
14:23 3,394.43 3,394.74 3,393.39 3,393.79 5,553.3K
14:24 3,393.92 3,393.92 3,391.87 3,392.45 5,218.2K
14:25 3,392.64 3,394.45 3,392.49 3,394.42 7,764.0K
14:26 3,394.28 3,394.80 3,393.85 3,394.52 6,953.7K
14:27 3,394.60 3,395.46 3,393.97 3,395.46 6,632.7K
14:28 3,395.62 3,396.75 3,395.00 3,396.75 7,304.7K
14:29 3,396.35 3,397.49 3,395.37 3,396.89 7,349.4K
14:30 3,397.32 3,400.49 3,397.32 3,400.40 10,331.2K
14:31 3,400.67 3,403.20 3,400.67 3,402.72 9,623.9K
14:32 3,403.61 3,404.29 3,402.40 3,402.49 11,820.4K
14:33 3,402.76 3,403.42 3,402.68 3,403.23 7,287.9K
14:34 3,402.77 3,405.92 3,402.69 3,405.92 9,328.7K
14:35 3,405.58 3,406.72 3,405.58 3,406.55 10,706.7K
14:36 3,406.17 3,407.96 3,406.17 3,407.16 10,604.5K
14:37 3,407.17 3,408.92 3,406.94 3,408.39 10,990.8K
14:38 3,409.02 3,409.39 3,408.46 3,408.75 14,465.3K
14:39 3,408.80 3,409.04 3,406.69 3,408.14 12,855.2K
14:40 3,408.27 3,409.43 3,408.21 3,408.97 12,859.7K
14:41 3,409.00 3,409.83 3,407.84 3,408.79 10,606.1K
14:42 3,409.22 3,410.62 3,408.82 3,410.32 13,297.2K
14:43 3,409.99 3,411.38 3,409.99 3,411.38 12,814.4K
14:44 3,411.42 3,412.05 3,410.59 3,410.85 13,471.2K
14:45 3,410.20 3,411.00 3,409.57 3,410.93 13,301.2K
14:46 3,411.08 3,411.97 3,410.26 3,411.97 14,098.2K
14:47 3,411.82 3,412.41 3,411.45 3,412.34 13,112.8K
14:48 3,412.52 3,413.08 3,411.65 3,412.84 14,193.1K
14:49 3,412.56 3,412.71 3,411.76 3,411.81 13,666.5K
14:50 3,411.79 3,412.32 3,411.33 3,411.88 17,334.7K
14:51 3,411.42 3,413.51 3,411.42 3,412.90 13,083.3K
14:52 3,413.16 3,413.45 3,412.27 3,412.51 13,945.0K
14:53 3,412.83 3,414.08 3,412.73 3,413.38 15,637.9K
14:54 3,413.40 3,414.75 3,413.21 3,414.61 18,430.8K
14:55 3,414.97 3,415.22 3,414.40 3,414.53 16,095.0K
14:56 3,415.12 3,416.37 3,414.70 3,415.95 19,183.0K
14:57 3,416.10 3,416.42 3,416.10 3,416.42 876.0K
14:58 3,416.42 3,416.42 3,416.42 3,416.42 0.0K
14:59 3,416.42 3,416.42 3,415.75 3,415.75 37,020.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし