SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,487.86 3,487.86 3,487.86 3,487.86 42,729.2K
09:29 3,487.86 3,487.86 3,487.86 3,487.86 0.0K
09:30 3,487.86 3,487.86 3,473.93 3,473.93 122,169.3K
09:31 3,474.87 3,474.87 3,467.12 3,469.37 74,096.9K
09:32 3,470.48 3,483.10 3,470.48 3,483.10 72,468.8K
09:33 3,483.12 3,483.89 3,475.50 3,481.37 73,277.7K
09:34 3,480.99 3,480.99 3,470.11 3,470.11 59,055.0K
09:35 3,470.86 3,477.43 3,470.71 3,476.89 46,764.6K
09:36 3,477.64 3,481.44 3,477.38 3,478.26 44,978.3K
09:37 3,478.51 3,487.07 3,478.51 3,487.07 50,229.8K
09:38 3,486.98 3,487.23 3,481.48 3,481.48 44,667.4K
09:39 3,480.07 3,481.94 3,478.40 3,478.70 47,698.1K
09:40 3,478.38 3,478.46 3,476.24 3,476.47 36,432.9K
09:41 3,476.57 3,478.26 3,471.61 3,471.61 51,236.1K
09:42 3,472.33 3,474.12 3,472.09 3,472.70 33,257.9K
09:43 3,473.16 3,477.16 3,472.91 3,474.91 32,409.0K
09:44 3,475.61 3,480.57 3,475.45 3,478.03 31,702.4K
09:45 3,477.69 3,477.69 3,474.13 3,474.14 34,190.6K
09:46 3,474.67 3,478.11 3,474.67 3,476.00 26,369.4K
09:47 3,475.82 3,477.59 3,474.80 3,475.62 27,147.8K
09:48 3,475.43 3,475.43 3,471.10 3,471.86 32,424.6K
09:49 3,472.51 3,474.63 3,472.29 3,473.48 27,848.6K
09:50 3,473.34 3,476.86 3,473.34 3,475.84 26,323.2K
09:51 3,475.28 3,481.81 3,475.28 3,480.90 23,051.6K
09:52 3,480.35 3,481.20 3,478.65 3,479.10 19,741.1K
09:53 3,478.13 3,478.49 3,475.71 3,476.62 21,663.6K
09:54 3,476.75 3,476.75 3,473.74 3,475.31 17,371.2K
09:55 3,476.45 3,476.61 3,475.16 3,476.06 17,135.8K
09:56 3,475.97 3,476.03 3,473.99 3,474.27 15,865.8K
09:57 3,474.41 3,475.31 3,473.37 3,475.29 17,052.4K
09:58 3,474.96 3,477.70 3,474.96 3,477.12 16,699.2K
09:59 3,476.18 3,477.76 3,476.13 3,477.61 20,809.0K
10:00 3,477.72 3,478.85 3,476.70 3,476.98 25,299.2K
10:01 3,477.26 3,477.26 3,475.08 3,476.55 22,739.4K
10:02 3,476.51 3,481.68 3,476.51 3,480.58 21,184.8K
10:03 3,481.58 3,482.45 3,479.92 3,482.12 21,322.2K
10:04 3,482.23 3,482.23 3,480.29 3,481.29 18,872.0K
10:05 3,480.80 3,484.31 3,480.78 3,483.89 23,993.6K
10:06 3,484.18 3,487.24 3,484.18 3,484.92 26,608.4K
10:07 3,484.43 3,484.43 3,481.17 3,481.79 16,057.6K
10:08 3,481.63 3,485.00 3,481.44 3,484.93 15,342.1K
10:09 3,485.02 3,485.02 3,484.05 3,484.94 14,056.6K
10:10 3,484.68 3,485.47 3,484.15 3,484.15 13,278.2K
10:11 3,483.62 3,486.97 3,483.29 3,486.97 14,754.4K
10:12 3,487.41 3,488.40 3,483.13 3,483.16 19,179.3K
10:13 3,483.49 3,483.60 3,482.75 3,482.78 12,236.4K
10:14 3,483.25 3,485.07 3,483.25 3,484.76 15,154.7K
10:15 3,484.03 3,484.54 3,480.51 3,480.61 20,468.5K
10:16 3,480.70 3,481.04 3,479.67 3,480.52 13,498.8K
10:17 3,480.66 3,483.38 3,480.66 3,482.41 12,100.3K
10:18 3,482.70 3,484.23 3,482.17 3,484.02 12,549.2K
10:19 3,483.97 3,485.78 3,482.43 3,485.78 17,525.0K
10:20 3,485.96 3,486.25 3,484.78 3,485.28 15,737.9K
10:21 3,485.33 3,485.66 3,482.14 3,483.82 14,045.4K
10:22 3,483.62 3,483.68 3,481.17 3,481.26 11,966.6K
10:23 3,481.67 3,481.67 3,474.37 3,474.72 24,179.0K
10:24 3,474.45 3,476.39 3,474.28 3,475.79 13,235.1K
10:25 3,476.21 3,478.47 3,475.71 3,477.84 10,609.1K
10:26 3,477.60 3,480.87 3,477.60 3,480.87 9,513.6K
10:27 3,481.50 3,485.46 3,481.50 3,485.09 11,188.2K
10:28 3,485.14 3,490.03 3,484.64 3,489.58 13,736.2K
10:29 3,489.89 3,490.22 3,488.14 3,490.22 12,779.6K
10:30 3,490.09 3,492.65 3,490.09 3,491.37 14,257.0K
10:31 3,491.63 3,491.63 3,486.86 3,486.86 12,028.4K
10:32 3,487.16 3,491.46 3,487.16 3,490.76 10,879.7K
10:33 3,490.64 3,492.42 3,490.12 3,490.12 10,398.9K
10:34 3,490.79 3,493.77 3,490.79 3,493.43 11,139.0K
10:35 3,493.61 3,495.09 3,493.07 3,494.55 10,725.0K
10:36 3,494.63 3,494.74 3,493.18 3,494.70 11,445.3K
10:37 3,495.35 3,498.25 3,495.35 3,497.79 17,584.9K
10:38 3,498.00 3,498.69 3,496.36 3,496.36 11,885.1K
10:39 3,496.76 3,496.76 3,495.22 3,495.25 16,480.7K
10:40 3,495.27 3,495.27 3,493.67 3,494.49 9,902.0K
10:41 3,494.33 3,495.03 3,493.20 3,493.20 10,183.2K
10:42 3,493.28 3,495.33 3,493.27 3,494.54 10,533.2K
10:43 3,494.17 3,495.24 3,494.14 3,494.81 6,922.1K
10:44 3,494.92 3,495.73 3,494.02 3,495.73 9,192.2K
10:45 3,495.55 3,497.65 3,495.52 3,496.99 9,396.4K
10:46 3,497.37 3,498.29 3,495.83 3,495.83 8,509.3K
10:47 3,495.22 3,495.22 3,493.62 3,495.02 7,799.1K
10:48 3,494.81 3,495.33 3,494.03 3,494.74 8,163.7K
10:49 3,494.71 3,494.71 3,493.27 3,494.07 8,267.6K
10:50 3,493.72 3,493.72 3,490.93 3,491.72 8,846.6K
10:51 3,491.77 3,492.22 3,490.89 3,491.98 8,837.8K
10:52 3,492.47 3,495.28 3,492.47 3,493.63 8,771.7K
10:53 3,494.14 3,494.99 3,493.61 3,493.67 8,079.0K
10:54 3,493.80 3,493.80 3,491.97 3,492.64 6,948.9K
10:55 3,492.51 3,493.83 3,492.04 3,492.20 6,668.0K
10:56 3,492.19 3,492.54 3,491.17 3,492.15 9,203.3K
10:57 3,492.25 3,492.25 3,490.67 3,490.78 9,285.6K
10:58 3,490.98 3,490.98 3,487.76 3,488.11 8,487.8K
10:59 3,488.83 3,491.35 3,488.83 3,491.24 8,153.9K
11:00 3,490.91 3,492.16 3,490.91 3,491.30 7,153.6K
11:01 3,491.28 3,493.05 3,490.25 3,492.76 8,207.9K
11:02 3,493.04 3,493.04 3,489.19 3,489.73 7,649.4K
11:03 3,490.10 3,491.81 3,488.96 3,491.48 7,449.9K
11:04 3,491.40 3,493.38 3,490.77 3,493.22 8,456.6K
11:05 3,492.88 3,493.28 3,491.19 3,491.19 5,773.1K
11:06 3,491.27 3,491.97 3,490.24 3,490.24 6,548.6K
11:07 3,490.17 3,491.39 3,490.02 3,490.90 7,815.4K
11:08 3,490.94 3,493.84 3,490.94 3,493.48 7,079.9K
11:09 3,493.38 3,493.38 3,490.36 3,490.96 7,102.7K
11:10 3,491.25 3,491.95 3,490.52 3,490.52 6,265.8K
11:11 3,489.48 3,489.48 3,488.10 3,488.67 6,888.5K
11:12 3,488.84 3,488.84 3,486.34 3,486.96 8,229.4K
11:13 3,487.23 3,489.33 3,487.23 3,487.99 13,180.1K
11:14 3,487.84 3,488.76 3,487.77 3,488.02 6,937.2K
11:15 3,487.62 3,487.62 3,485.44 3,486.03 7,703.3K
11:16 3,485.35 3,485.94 3,484.38 3,484.38 9,542.9K
11:17 3,484.31 3,485.37 3,484.31 3,484.97 11,020.7K
11:18 3,484.72 3,484.92 3,484.26 3,484.37 12,523.5K
11:19 3,484.01 3,484.93 3,483.90 3,484.08 9,086.0K
11:20 3,484.31 3,485.33 3,484.31 3,484.97 9,528.4K
11:21 3,484.81 3,486.68 3,484.81 3,486.48 7,286.9K
11:22 3,486.66 3,487.08 3,484.96 3,484.96 9,105.5K
11:23 3,485.29 3,485.52 3,484.73 3,485.34 6,771.3K
11:24 3,485.05 3,486.74 3,485.05 3,486.46 12,201.3K
11:25 3,486.31 3,488.65 3,486.31 3,487.80 15,811.2K
11:26 3,487.94 3,488.83 3,487.85 3,488.12 9,813.6K
11:27 3,487.99 3,489.90 3,487.50 3,489.90 13,790.7K
11:28 3,489.54 3,491.60 3,488.80 3,491.60 16,602.4K
11:29 3,491.66 3,493.39 3,491.06 3,491.06 29,541.5K
11:30 3,490.95 3,490.95 3,490.82 3,490.82 1,054.8K
11:31 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:32 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:33 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:34 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:35 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:36 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:37 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:38 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:39 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:40 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:41 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:42 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:43 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:44 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:45 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:46 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:47 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:48 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:49 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:50 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:51 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:52 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:53 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:54 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:55 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:56 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:57 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:58 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:59 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:00 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:01 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:02 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:03 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:04 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:05 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:06 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:07 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:08 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:09 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:10 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:11 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:12 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:13 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:14 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:15 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:16 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:17 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:18 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:19 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:20 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:21 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:22 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:23 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:24 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:25 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:26 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:27 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:28 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:29 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:30 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:31 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:32 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:33 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:34 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:35 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:36 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:37 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:38 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:39 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:40 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:41 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:42 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:43 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:44 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:45 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:46 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:47 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:48 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:49 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:50 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:51 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:52 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:53 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:54 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:55 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:56 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:57 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:58 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
12:59 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
13:00 3,490.82 3,493.17 3,490.18 3,493.14 39,547.3K
13:01 3,493.19 3,496.24 3,493.17 3,494.11 17,648.2K
13:02 3,493.53 3,494.11 3,491.75 3,493.37 9,943.4K
13:03 3,493.44 3,493.97 3,493.02 3,493.74 9,814.9K
13:04 3,493.72 3,493.92 3,492.69 3,493.92 8,834.4K
13:05 3,493.83 3,494.80 3,493.33 3,493.70 10,605.0K
13:06 3,493.46 3,493.46 3,490.59 3,490.59 8,648.3K
13:07 3,491.12 3,491.12 3,489.07 3,489.67 9,314.6K
13:08 3,489.79 3,493.54 3,489.25 3,493.40 10,347.6K
13:09 3,493.31 3,493.96 3,493.18 3,493.46 9,599.5K
13:10 3,493.28 3,493.28 3,490.87 3,491.00 10,799.4K
13:11 3,490.76 3,491.08 3,490.20 3,490.68 9,405.0K
13:12 3,490.70 3,490.96 3,489.47 3,489.47 7,747.6K
13:13 3,489.78 3,490.66 3,489.03 3,489.27 6,540.5K
13:14 3,489.94 3,491.15 3,489.04 3,491.15 8,001.5K
13:15 3,492.02 3,493.29 3,491.59 3,493.22 9,454.2K
13:16 3,493.07 3,493.82 3,492.68 3,492.68 10,162.5K
13:17 3,492.99 3,492.99 3,487.05 3,487.37 17,440.1K
13:18 3,487.65 3,487.65 3,486.38 3,486.38 8,914.0K
13:19 3,486.55 3,486.71 3,484.59 3,484.63 9,523.8K
13:20 3,485.16 3,486.88 3,484.46 3,485.43 7,939.2K
13:21 3,485.39 3,487.01 3,485.06 3,486.65 10,579.2K
13:22 3,486.97 3,487.12 3,486.03 3,486.90 6,961.3K
13:23 3,486.69 3,490.65 3,486.69 3,490.32 10,556.8K
13:24 3,490.22 3,490.22 3,488.61 3,488.85 7,196.3K
13:25 3,488.59 3,491.28 3,488.59 3,491.16 12,679.9K
13:26 3,491.37 3,492.97 3,491.37 3,491.72 9,465.1K
13:27 3,491.64 3,491.89 3,490.76 3,491.23 6,323.3K
13:28 3,491.34 3,491.34 3,489.25 3,489.82 8,734.0K
13:29 3,489.53 3,490.07 3,489.06 3,489.22 11,903.6K
13:30 3,489.48 3,490.67 3,489.38 3,490.35 11,519.6K
13:31 3,490.51 3,492.34 3,489.55 3,492.34 10,244.3K
13:32 3,492.71 3,493.26 3,491.32 3,491.32 9,258.1K
13:33 3,491.12 3,491.12 3,487.51 3,487.71 10,605.2K
13:34 3,487.59 3,488.08 3,486.95 3,486.95 8,355.0K
13:35 3,487.24 3,487.57 3,486.58 3,486.69 6,638.1K
13:36 3,486.87 3,487.54 3,485.58 3,485.58 8,184.3K
13:37 3,486.48 3,486.48 3,484.96 3,484.96 6,983.2K
13:38 3,484.76 3,484.76 3,481.92 3,482.25 11,694.9K
13:39 3,482.27 3,482.51 3,481.40 3,481.55 7,768.3K
13:40 3,481.34 3,484.31 3,481.16 3,483.98 9,145.1K
13:41 3,484.00 3,484.30 3,482.35 3,482.73 6,814.8K
13:42 3,483.12 3,484.89 3,483.08 3,484.67 6,624.0K
13:43 3,484.86 3,486.24 3,484.64 3,485.23 8,313.5K
13:44 3,485.46 3,485.46 3,484.07 3,484.45 6,654.6K
13:45 3,484.53 3,484.72 3,483.90 3,483.90 6,253.7K
13:46 3,483.47 3,484.74 3,483.47 3,484.29 6,902.1K
13:47 3,484.34 3,484.93 3,483.49 3,483.52 5,072.3K
13:48 3,483.35 3,484.68 3,483.16 3,484.28 6,875.4K
13:49 3,484.27 3,485.19 3,483.70 3,483.70 6,654.9K
13:50 3,483.99 3,484.08 3,482.99 3,483.58 8,714.9K
13:51 3,482.83 3,484.43 3,482.83 3,483.40 7,351.7K
13:52 3,483.78 3,484.10 3,483.32 3,484.04 6,283.9K
13:53 3,484.49 3,484.95 3,483.41 3,483.41 5,649.8K
13:54 3,483.32 3,483.81 3,482.18 3,482.80 6,458.9K
13:55 3,482.48 3,482.82 3,481.77 3,482.68 7,557.0K
13:56 3,482.85 3,483.67 3,482.49 3,483.28 8,428.1K
13:57 3,483.29 3,483.69 3,482.56 3,483.65 8,692.6K
13:58 3,484.00 3,484.86 3,483.74 3,483.92 7,746.8K
13:59 3,483.66 3,485.61 3,483.66 3,485.61 9,217.3K
14:00 3,485.08 3,485.08 3,483.12 3,483.72 6,435.2K
14:01 3,483.74 3,487.26 3,483.69 3,487.05 12,977.3K
14:02 3,487.43 3,487.43 3,482.77 3,483.13 10,255.4K
14:03 3,482.84 3,483.97 3,480.63 3,480.63 17,032.5K
14:04 3,479.66 3,479.66 3,476.39 3,476.46 25,030.1K
14:05 3,476.08 3,476.45 3,475.32 3,476.15 14,172.6K
14:06 3,475.48 3,476.39 3,475.09 3,476.08 13,572.9K
14:07 3,476.26 3,478.48 3,476.26 3,478.03 11,726.7K
14:08 3,478.01 3,479.57 3,477.97 3,479.16 9,653.9K
14:09 3,479.01 3,479.40 3,476.74 3,476.74 7,645.4K
14:10 3,477.09 3,477.09 3,475.06 3,475.41 9,603.8K
14:11 3,475.46 3,475.92 3,474.15 3,475.13 9,920.1K
14:12 3,474.81 3,475.37 3,472.46 3,472.48 13,518.6K
14:13 3,472.43 3,473.39 3,472.07 3,473.11 20,902.7K
14:14 3,472.88 3,475.69 3,472.51 3,475.69 9,763.4K
14:15 3,476.24 3,476.24 3,474.97 3,475.41 7,388.6K
14:16 3,474.60 3,475.79 3,474.60 3,475.79 6,604.6K
14:17 3,475.72 3,476.83 3,475.72 3,476.31 6,789.3K
14:18 3,476.54 3,477.41 3,476.28 3,476.28 6,962.3K
14:19 3,476.71 3,477.88 3,476.23 3,476.32 7,292.0K
14:20 3,476.80 3,477.96 3,476.73 3,477.51 7,095.4K
14:21 3,477.02 3,477.88 3,476.37 3,477.05 10,463.0K
14:22 3,476.94 3,476.94 3,473.44 3,473.67 10,414.8K
14:23 3,472.99 3,473.89 3,472.57 3,473.01 10,044.4K
14:24 3,472.78 3,474.37 3,472.78 3,473.51 9,939.9K
14:25 3,473.59 3,473.77 3,472.83 3,473.54 8,256.5K
14:26 3,473.04 3,475.50 3,473.04 3,474.97 8,808.4K
14:27 3,475.51 3,475.51 3,473.34 3,473.66 9,136.3K
14:28 3,473.67 3,473.67 3,471.69 3,471.69 11,280.8K
14:29 3,471.97 3,472.83 3,471.66 3,471.85 11,212.0K
14:30 3,471.27 3,475.44 3,471.27 3,475.37 12,187.4K
14:31 3,475.59 3,476.64 3,475.50 3,476.14 8,898.2K
14:32 3,475.98 3,478.13 3,475.98 3,478.13 9,403.3K
14:33 3,477.66 3,478.81 3,477.04 3,478.81 8,135.5K
14:34 3,477.74 3,480.44 3,477.74 3,479.94 9,874.6K
14:35 3,479.42 3,479.42 3,476.78 3,477.49 12,414.0K
14:36 3,477.37 3,477.43 3,475.85 3,476.61 9,051.4K
14:37 3,475.83 3,476.88 3,475.57 3,476.66 9,303.5K
14:38 3,476.71 3,476.97 3,476.01 3,476.62 14,376.3K
14:39 3,476.71 3,476.71 3,474.96 3,474.96 11,261.4K
14:40 3,474.76 3,475.49 3,474.48 3,475.28 12,500.6K
14:41 3,475.56 3,476.91 3,475.37 3,475.56 14,948.4K
14:42 3,475.90 3,476.44 3,474.95 3,474.95 15,013.5K
14:43 3,475.30 3,475.46 3,474.41 3,474.81 9,540.8K
14:44 3,474.62 3,475.11 3,473.73 3,474.40 10,507.4K
14:45 3,473.96 3,474.53 3,473.48 3,473.49 13,631.9K
14:46 3,473.53 3,473.67 3,473.07 3,473.61 12,714.2K
14:47 3,473.43 3,474.11 3,473.00 3,473.28 14,584.0K
14:48 3,473.71 3,473.84 3,472.85 3,472.85 12,460.8K
14:49 3,473.07 3,473.52 3,472.43 3,472.74 17,301.3K
14:50 3,472.58 3,472.63 3,471.04 3,471.23 20,634.3K
14:51 3,471.86 3,472.19 3,471.20 3,471.93 19,890.6K
14:52 3,471.74 3,472.55 3,471.74 3,471.86 16,846.5K
14:53 3,472.09 3,473.26 3,472.09 3,472.21 14,335.4K
14:54 3,473.33 3,474.40 3,472.80 3,474.40 20,082.6K
14:55 3,474.32 3,475.21 3,474.16 3,475.10 20,990.7K
14:56 3,475.07 3,475.50 3,474.41 3,475.32 24,011.1K
14:57 3,475.36 3,475.40 3,475.22 3,475.22 1,754.2K
14:58 3,475.22 3,475.22 3,475.22 3,475.22 0.0K
14:59 3,475.22 3,475.22 3,472.90 3,472.90 47,756.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし