SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,462.33 3,462.33 3,462.33 3,462.33 122,257.9K
09:29 3,462.33 3,462.33 3,462.33 3,462.33 0.0K
09:30 3,462.33 3,468.90 3,462.33 3,465.67 127,234.9K
09:31 3,465.36 3,465.36 3,456.86 3,457.08 102,576.7K
09:32 3,458.24 3,472.65 3,457.86 3,472.65 79,632.7K
09:33 3,473.71 3,474.93 3,462.85 3,468.88 98,882.8K
09:34 3,468.84 3,470.51 3,466.70 3,469.72 69,526.5K
09:35 3,469.68 3,469.68 3,464.26 3,464.26 73,740.6K
09:36 3,463.31 3,470.44 3,463.31 3,470.22 67,162.0K
09:37 3,470.62 3,470.62 3,464.75 3,465.70 63,135.7K
09:38 3,465.96 3,467.52 3,463.48 3,463.48 52,396.4K
09:39 3,462.91 3,464.49 3,460.02 3,460.36 49,864.6K
09:40 3,460.11 3,462.52 3,459.11 3,460.64 40,513.8K
09:41 3,460.42 3,461.62 3,459.07 3,459.61 43,711.5K
09:42 3,460.01 3,463.59 3,458.61 3,458.61 42,077.2K
09:43 3,457.92 3,458.60 3,456.74 3,457.14 35,583.9K
09:44 3,456.64 3,457.18 3,455.13 3,455.63 31,333.3K
09:45 3,455.68 3,457.00 3,455.68 3,456.37 29,573.0K
09:46 3,456.17 3,460.54 3,455.09 3,460.54 34,591.7K
09:47 3,461.09 3,464.29 3,460.59 3,464.06 27,551.4K
09:48 3,463.89 3,464.31 3,457.43 3,457.43 29,914.4K
09:49 3,457.31 3,458.28 3,456.67 3,457.02 31,359.5K
09:50 3,457.27 3,464.56 3,457.19 3,464.45 31,580.9K
09:51 3,464.62 3,464.62 3,461.51 3,461.51 28,481.9K
09:52 3,460.82 3,460.82 3,457.96 3,459.90 22,961.0K
09:53 3,460.40 3,460.90 3,458.21 3,459.38 27,082.5K
09:54 3,458.57 3,458.57 3,455.83 3,457.75 23,246.4K
09:55 3,458.45 3,461.64 3,458.45 3,461.64 23,127.8K
09:56 3,461.99 3,465.48 3,460.21 3,465.07 22,506.9K
09:57 3,464.69 3,464.72 3,462.95 3,463.89 18,796.0K
09:58 3,463.74 3,466.52 3,463.41 3,465.98 20,302.8K
09:59 3,466.10 3,467.54 3,465.39 3,465.39 23,355.5K
10:00 3,466.10 3,469.03 3,466.10 3,468.84 28,749.9K
10:01 3,468.49 3,474.09 3,467.38 3,474.09 30,500.4K
10:02 3,473.72 3,478.22 3,473.54 3,478.22 32,283.0K
10:03 3,478.78 3,485.02 3,478.78 3,483.53 40,191.0K
10:04 3,481.92 3,484.61 3,481.92 3,484.52 37,494.6K
10:05 3,484.56 3,484.56 3,481.19 3,481.66 37,742.7K
10:06 3,483.06 3,483.92 3,480.28 3,482.41 28,441.4K
10:07 3,482.09 3,486.48 3,481.09 3,486.02 31,538.5K
10:08 3,486.11 3,486.11 3,483.54 3,483.87 24,951.1K
10:09 3,484.02 3,484.65 3,481.19 3,484.65 33,390.2K
10:10 3,484.73 3,486.41 3,481.20 3,485.81 31,364.3K
10:11 3,485.50 3,485.98 3,485.00 3,485.86 27,100.5K
10:12 3,486.31 3,487.01 3,485.40 3,487.01 26,932.0K
10:13 3,487.31 3,489.26 3,487.31 3,488.38 24,979.5K
10:14 3,487.69 3,488.42 3,486.13 3,488.42 27,199.0K
10:15 3,489.33 3,492.64 3,488.91 3,492.27 33,132.6K
10:16 3,491.89 3,493.72 3,491.89 3,492.50 28,828.9K
10:17 3,492.25 3,492.25 3,487.56 3,491.23 23,523.1K
10:18 3,491.29 3,494.91 3,490.68 3,494.91 23,483.4K
10:19 3,495.32 3,495.37 3,493.27 3,493.27 26,006.3K
10:20 3,493.02 3,493.02 3,488.86 3,489.61 23,699.1K
10:21 3,490.06 3,493.95 3,489.89 3,493.95 16,459.2K
10:22 3,493.53 3,494.23 3,492.46 3,493.35 24,109.0K
10:23 3,493.30 3,493.45 3,488.93 3,488.93 24,982.9K
10:24 3,488.33 3,489.15 3,487.90 3,488.15 17,129.1K
10:25 3,487.65 3,489.52 3,487.56 3,488.36 21,251.0K
10:26 3,488.70 3,489.16 3,488.23 3,488.82 16,390.0K
10:27 3,488.89 3,491.05 3,488.51 3,491.05 13,219.8K
10:28 3,491.41 3,495.39 3,491.24 3,495.39 28,118.9K
10:29 3,495.81 3,497.49 3,495.58 3,496.54 25,296.7K
10:30 3,496.42 3,498.23 3,495.83 3,497.70 27,703.7K
10:31 3,497.18 3,497.60 3,496.06 3,496.98 19,769.1K
10:32 3,496.95 3,501.41 3,496.95 3,501.41 23,090.7K
10:33 3,501.46 3,504.60 3,501.46 3,504.60 27,149.8K
10:34 3,504.88 3,506.70 3,504.88 3,506.31 28,119.8K
10:35 3,506.84 3,509.90 3,506.84 3,508.78 44,987.3K
10:36 3,508.79 3,510.61 3,508.57 3,510.61 25,256.2K
10:37 3,511.06 3,511.68 3,510.63 3,510.98 26,921.4K
10:38 3,510.97 3,511.10 3,508.28 3,508.85 34,001.0K
10:39 3,508.76 3,508.76 3,504.65 3,506.94 26,601.6K
10:40 3,506.33 3,507.57 3,504.75 3,507.47 28,486.4K
10:41 3,508.18 3,508.63 3,505.61 3,505.61 25,644.6K
10:42 3,504.97 3,511.03 3,504.97 3,511.03 20,039.5K
10:43 3,511.97 3,515.20 3,511.97 3,515.13 42,283.3K
10:44 3,515.34 3,515.34 3,506.23 3,506.23 28,582.1K
10:45 3,506.14 3,506.26 3,499.87 3,499.87 21,007.2K
10:46 3,500.09 3,501.68 3,500.09 3,501.68 15,697.6K
10:47 3,501.42 3,504.00 3,501.42 3,504.00 16,182.2K
10:48 3,504.26 3,505.11 3,501.56 3,501.56 18,700.4K
10:49 3,501.75 3,505.10 3,501.09 3,504.49 14,827.2K
10:50 3,504.83 3,507.31 3,504.17 3,504.92 16,822.2K
10:51 3,504.84 3,505.04 3,499.73 3,499.73 20,018.2K
10:52 3,499.76 3,499.76 3,495.01 3,495.56 22,554.9K
10:53 3,495.43 3,495.86 3,494.65 3,494.80 15,888.2K
10:54 3,494.44 3,494.51 3,492.80 3,492.80 13,958.1K
10:55 3,492.73 3,492.73 3,488.91 3,488.91 16,176.2K
10:56 3,489.09 3,489.09 3,484.92 3,484.92 20,520.0K
10:57 3,484.86 3,484.86 3,483.36 3,484.02 16,837.7K
10:58 3,484.57 3,484.78 3,481.17 3,481.17 18,239.4K
10:59 3,481.11 3,481.66 3,476.64 3,476.64 18,731.4K
11:00 3,476.40 3,476.40 3,472.47 3,472.78 24,337.9K
11:01 3,472.33 3,472.49 3,470.24 3,470.87 23,053.1K
11:02 3,471.52 3,479.26 3,471.47 3,478.02 18,601.6K
11:03 3,478.75 3,479.65 3,477.95 3,479.24 13,566.0K
11:04 3,478.96 3,479.21 3,477.57 3,477.60 13,668.0K
11:05 3,477.57 3,477.57 3,473.85 3,473.85 14,825.0K
11:06 3,473.96 3,477.88 3,473.50 3,477.22 13,746.2K
11:07 3,477.20 3,478.18 3,476.17 3,478.18 9,342.3K
11:08 3,478.20 3,479.90 3,478.01 3,479.90 9,846.2K
11:09 3,480.03 3,485.00 3,480.03 3,484.81 13,770.6K
11:10 3,484.43 3,487.00 3,484.41 3,487.00 12,810.8K
11:11 3,486.96 3,487.61 3,486.09 3,487.37 11,304.7K
11:12 3,487.67 3,488.34 3,486.57 3,487.31 9,684.6K
11:13 3,487.75 3,488.49 3,486.22 3,487.16 11,041.7K
11:14 3,487.21 3,488.94 3,487.21 3,488.40 10,323.7K
11:15 3,487.83 3,491.52 3,487.83 3,491.43 10,058.5K
11:16 3,491.21 3,492.84 3,491.11 3,492.77 8,894.2K
11:17 3,492.86 3,493.49 3,492.37 3,492.50 8,868.8K
11:18 3,491.79 3,491.79 3,490.39 3,490.58 11,817.6K
11:19 3,490.35 3,490.35 3,489.09 3,489.49 7,563.5K
11:20 3,489.73 3,489.73 3,487.69 3,487.69 7,615.4K
11:21 3,488.25 3,491.50 3,488.14 3,491.50 10,430.1K
11:22 3,491.67 3,493.48 3,491.60 3,493.04 9,804.2K
11:23 3,493.15 3,495.50 3,492.67 3,495.50 9,802.8K
11:24 3,495.09 3,497.84 3,495.09 3,497.42 8,641.5K
11:25 3,497.30 3,500.85 3,496.90 3,500.63 12,332.0K
11:26 3,500.52 3,500.84 3,498.95 3,500.32 15,722.7K
11:27 3,500.21 3,501.83 3,500.06 3,500.15 12,048.6K
11:28 3,500.35 3,501.16 3,499.45 3,501.06 10,095.3K
11:29 3,501.28 3,504.43 3,501.09 3,504.34 13,195.4K
11:30 3,503.99 3,503.99 3,503.85 3,503.85 727.9K
11:31 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:32 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:33 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:34 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:35 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:36 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:37 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:38 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:39 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:40 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:41 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:42 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:43 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:44 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:45 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:46 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:47 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:48 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:49 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:50 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:51 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:52 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:53 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:54 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:55 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:56 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:57 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:58 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
11:59 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:00 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:01 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:02 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:03 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:04 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:05 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:06 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:07 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:08 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:09 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:10 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:11 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:12 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:13 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:14 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:15 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:16 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:17 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:18 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:19 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:20 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:21 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:22 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:23 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:24 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:25 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:26 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:27 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:28 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:29 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:30 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:31 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:32 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:33 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:34 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:35 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:36 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:37 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:38 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:39 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:40 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:41 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:42 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:43 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:44 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:45 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:46 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:47 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:48 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:49 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:50 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:51 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:52 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:53 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:54 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:55 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:56 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:57 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:58 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:59 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
13:00 3,503.85 3,506.25 3,502.66 3,502.66 48,357.1K
13:01 3,501.95 3,501.95 3,497.03 3,500.32 17,302.1K
13:02 3,500.46 3,506.57 3,500.46 3,506.57 12,240.7K
13:03 3,506.85 3,509.90 3,506.85 3,508.48 14,822.4K
13:04 3,508.98 3,508.98 3,502.99 3,507.04 15,292.4K
13:05 3,507.02 3,508.83 3,507.02 3,507.85 17,038.7K
13:06 3,508.80 3,509.11 3,508.00 3,508.79 15,456.9K
13:07 3,508.58 3,508.78 3,505.82 3,507.61 12,516.1K
13:08 3,507.31 3,507.86 3,506.84 3,507.66 10,287.8K
13:09 3,507.91 3,508.08 3,505.97 3,506.43 12,009.5K
13:10 3,505.95 3,506.45 3,505.17 3,505.95 10,724.0K
13:11 3,506.28 3,510.27 3,505.87 3,509.21 13,852.3K
13:12 3,508.89 3,508.89 3,506.95 3,507.43 11,439.3K
13:13 3,507.69 3,507.69 3,504.55 3,504.87 11,227.1K
13:14 3,505.34 3,506.39 3,505.00 3,506.14 7,419.4K
13:15 3,506.01 3,506.82 3,505.34 3,505.69 9,089.9K
13:16 3,506.11 3,506.11 3,503.98 3,504.58 11,823.5K
13:17 3,504.51 3,504.51 3,502.35 3,502.69 22,853.2K
13:18 3,503.15 3,504.42 3,502.60 3,503.58 10,447.3K
13:19 3,502.77 3,503.88 3,502.77 3,503.70 8,994.4K
13:20 3,503.68 3,503.68 3,502.54 3,503.64 8,378.7K
13:21 3,502.61 3,503.67 3,502.51 3,502.51 9,535.5K
13:22 3,502.89 3,502.89 3,499.58 3,499.99 9,752.9K
13:23 3,499.66 3,499.66 3,498.18 3,498.39 9,699.4K
13:24 3,498.50 3,498.84 3,497.71 3,498.74 8,074.4K
13:25 3,498.42 3,498.58 3,497.20 3,497.20 9,810.3K
13:26 3,497.25 3,497.74 3,496.38 3,496.83 9,054.5K
13:27 3,496.92 3,499.19 3,496.92 3,499.19 9,123.0K
13:28 3,499.25 3,501.34 3,499.25 3,500.85 8,172.5K
13:29 3,500.76 3,501.21 3,499.52 3,499.81 10,048.9K
13:30 3,499.45 3,501.18 3,499.45 3,500.04 9,418.4K
13:31 3,499.89 3,500.50 3,499.30 3,500.07 9,800.5K
13:32 3,499.39 3,500.07 3,497.52 3,497.52 14,169.3K
13:33 3,497.11 3,497.11 3,495.32 3,495.59 12,666.3K
13:34 3,495.33 3,495.79 3,494.63 3,494.66 9,538.0K
13:35 3,495.38 3,495.71 3,494.72 3,494.95 8,959.7K
13:36 3,494.96 3,495.48 3,493.85 3,494.32 14,889.1K
13:37 3,493.78 3,495.44 3,493.78 3,494.74 10,621.6K
13:38 3,495.39 3,495.39 3,493.88 3,494.26 10,352.7K
13:39 3,494.21 3,495.32 3,493.82 3,494.76 9,161.2K
13:40 3,495.25 3,495.43 3,494.37 3,494.47 9,919.9K
13:41 3,494.51 3,494.51 3,492.87 3,493.07 13,851.2K
13:42 3,493.20 3,494.36 3,493.15 3,494.26 9,752.5K
13:43 3,494.22 3,496.12 3,493.84 3,496.12 11,274.4K
13:44 3,495.51 3,495.67 3,493.58 3,493.87 14,179.3K
13:45 3,494.02 3,494.38 3,492.94 3,492.94 11,902.8K
13:46 3,493.23 3,495.27 3,492.84 3,494.85 12,261.8K
13:47 3,494.81 3,496.19 3,494.33 3,496.19 11,313.4K
13:48 3,495.82 3,496.33 3,494.81 3,494.82 12,769.2K
13:49 3,494.41 3,495.00 3,493.87 3,494.27 11,997.3K
13:50 3,494.17 3,497.24 3,494.17 3,497.13 10,038.1K
13:51 3,496.80 3,498.12 3,496.41 3,497.55 10,411.5K
13:52 3,497.43 3,498.38 3,497.29 3,497.61 12,628.3K
13:53 3,497.14 3,498.24 3,495.56 3,495.56 11,495.5K
13:54 3,495.03 3,495.29 3,491.61 3,491.90 16,077.0K
13:55 3,491.88 3,492.16 3,491.03 3,491.03 13,722.6K
13:56 3,491.04 3,492.91 3,491.02 3,492.54 10,757.6K
13:57 3,492.60 3,492.80 3,491.36 3,491.36 11,146.4K
13:58 3,491.09 3,491.76 3,490.47 3,491.67 11,487.2K
13:59 3,491.84 3,491.84 3,489.00 3,489.00 19,045.2K
14:00 3,489.28 3,489.28 3,483.38 3,483.38 20,424.9K
14:01 3,483.25 3,485.65 3,483.07 3,485.21 18,040.5K
14:02 3,485.48 3,485.48 3,481.31 3,481.31 23,877.4K
14:03 3,481.07 3,482.96 3,480.90 3,482.96 25,762.0K
14:04 3,483.30 3,486.48 3,483.30 3,486.48 12,613.4K
14:05 3,487.32 3,490.01 3,486.98 3,488.18 15,045.2K
14:06 3,488.45 3,488.84 3,484.65 3,484.65 11,041.7K
14:07 3,485.13 3,485.36 3,484.13 3,484.92 9,370.2K
14:08 3,485.27 3,487.83 3,485.27 3,486.93 12,103.7K
14:09 3,487.03 3,487.19 3,483.84 3,483.86 13,031.0K
14:10 3,483.72 3,486.33 3,483.72 3,484.46 13,037.9K
14:11 3,484.60 3,485.14 3,482.64 3,483.28 10,633.2K
14:12 3,482.87 3,485.47 3,482.13 3,485.17 14,862.3K
14:13 3,484.92 3,485.15 3,483.42 3,483.42 10,039.3K
14:14 3,483.40 3,483.63 3,482.45 3,482.51 13,771.5K
14:15 3,482.20 3,484.74 3,482.13 3,484.74 11,686.9K
14:16 3,485.70 3,488.10 3,485.70 3,487.81 13,181.5K
14:17 3,487.96 3,491.12 3,487.30 3,491.00 14,901.3K
14:18 3,491.01 3,491.01 3,486.66 3,486.66 13,722.9K
14:19 3,487.50 3,488.40 3,486.88 3,486.91 14,369.8K
14:20 3,486.63 3,487.19 3,485.41 3,485.42 11,609.9K
14:21 3,484.97 3,485.07 3,483.61 3,484.11 16,171.7K
14:22 3,484.50 3,487.36 3,484.50 3,487.15 14,111.2K
14:23 3,487.61 3,490.20 3,487.61 3,490.02 12,096.4K
14:24 3,490.18 3,491.06 3,489.82 3,489.93 8,515.2K
14:25 3,489.52 3,489.52 3,487.61 3,487.74 8,487.1K
14:26 3,487.48 3,487.48 3,485.03 3,485.15 10,613.7K
14:27 3,484.66 3,484.66 3,481.94 3,482.48 15,273.6K
14:28 3,482.59 3,482.60 3,481.88 3,482.40 17,292.7K
14:29 3,482.65 3,486.76 3,482.65 3,486.76 13,553.3K
14:30 3,485.96 3,489.33 3,485.96 3,488.98 14,260.5K
14:31 3,488.71 3,489.42 3,487.87 3,488.97 12,735.8K
14:32 3,488.67 3,489.19 3,487.57 3,487.57 12,916.2K
14:33 3,487.23 3,488.98 3,487.23 3,487.41 11,987.7K
14:34 3,487.46 3,487.74 3,486.75 3,487.08 10,577.3K
14:35 3,487.53 3,487.56 3,486.05 3,486.05 11,002.3K
14:36 3,486.19 3,487.12 3,485.83 3,486.54 11,858.0K
14:37 3,486.38 3,486.69 3,485.51 3,486.35 12,490.9K
14:38 3,486.17 3,486.17 3,485.21 3,485.62 13,561.3K
14:39 3,485.61 3,487.30 3,485.31 3,487.07 13,644.4K
14:40 3,487.62 3,487.62 3,486.28 3,486.28 14,136.4K
14:41 3,486.84 3,487.04 3,485.92 3,485.96 17,209.3K
14:42 3,486.17 3,486.17 3,483.11 3,483.11 20,599.2K
14:43 3,483.16 3,483.44 3,482.41 3,482.43 20,524.6K
14:44 3,483.12 3,483.87 3,482.54 3,483.63 18,410.4K
14:45 3,483.01 3,483.41 3,482.47 3,483.02 16,708.8K
14:46 3,483.09 3,485.45 3,483.09 3,484.77 19,598.6K
14:47 3,485.17 3,485.70 3,484.36 3,485.24 18,188.4K
14:48 3,485.56 3,486.71 3,485.42 3,485.90 15,886.5K
14:49 3,486.31 3,489.47 3,486.29 3,489.21 23,466.4K
14:50 3,489.18 3,489.63 3,488.23 3,488.59 21,986.0K
14:51 3,488.69 3,489.34 3,488.24 3,489.26 19,799.5K
14:52 3,488.80 3,490.16 3,488.51 3,489.73 24,499.2K
14:53 3,489.69 3,490.99 3,489.69 3,490.69 27,072.6K
14:54 3,490.61 3,491.14 3,490.03 3,491.10 29,936.7K
14:55 3,490.60 3,491.84 3,490.60 3,491.56 26,899.6K
14:56 3,491.58 3,492.84 3,491.45 3,492.84 28,601.7K
14:57 3,492.90 3,493.15 3,492.90 3,493.07 1,180.9K
14:58 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
14:59 3,493.07 3,493.12 3,492.91 3,492.95 43,601.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし