SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,321.68 3,321.68 3,321.68 3,321.68 25,809.2K
09:29 3,321.68 3,321.68 3,321.68 3,321.68 0.0K
09:30 3,321.68 3,339.98 3,321.68 3,339.98 84,557.3K
09:31 3,340.88 3,340.91 3,333.32 3,333.32 60,701.5K
09:32 3,335.60 3,344.65 3,335.60 3,340.54 74,503.7K
09:33 3,340.59 3,341.99 3,338.17 3,338.17 42,209.5K
09:34 3,337.57 3,338.98 3,335.97 3,337.71 45,513.3K
09:35 3,337.24 3,338.32 3,334.66 3,338.32 48,604.7K
09:36 3,338.57 3,341.62 3,338.37 3,340.56 41,397.2K
09:37 3,341.09 3,342.23 3,337.08 3,341.61 35,799.0K
09:38 3,342.10 3,343.21 3,339.95 3,343.14 33,828.6K
09:39 3,343.48 3,343.48 3,338.74 3,340.39 30,677.3K
09:40 3,340.34 3,345.07 3,340.15 3,342.60 31,548.1K
09:41 3,342.19 3,342.78 3,340.52 3,342.75 28,856.7K
09:42 3,342.05 3,346.90 3,342.05 3,343.20 29,093.0K
09:43 3,343.29 3,344.48 3,341.04 3,343.10 32,476.9K
09:44 3,343.82 3,346.87 3,341.53 3,341.53 39,511.8K
09:45 3,341.57 3,350.64 3,340.92 3,350.62 38,076.3K
09:46 3,351.39 3,354.34 3,351.03 3,354.34 35,944.8K
09:47 3,354.43 3,355.48 3,349.19 3,353.23 36,912.2K
09:48 3,353.43 3,357.71 3,353.34 3,356.86 30,303.0K
09:49 3,357.29 3,357.29 3,353.04 3,355.79 29,636.3K
09:50 3,355.53 3,356.98 3,354.06 3,354.55 30,696.3K
09:51 3,352.89 3,353.01 3,349.57 3,353.01 25,273.1K
09:52 3,352.49 3,355.76 3,352.44 3,354.46 33,190.7K
09:53 3,354.43 3,356.77 3,353.72 3,356.39 26,067.4K
09:54 3,356.87 3,360.91 3,356.84 3,360.29 26,064.3K
09:55 3,360.71 3,360.91 3,359.10 3,359.67 26,308.3K
09:56 3,359.80 3,359.80 3,358.68 3,359.79 22,655.9K
09:57 3,360.05 3,362.71 3,359.49 3,361.70 19,910.9K
09:58 3,361.55 3,365.55 3,361.32 3,365.55 23,023.8K
09:59 3,365.73 3,368.50 3,365.59 3,368.09 24,822.2K
10:00 3,368.24 3,368.41 3,362.93 3,365.74 32,571.4K
10:01 3,366.13 3,366.54 3,364.15 3,365.35 24,150.6K
10:02 3,365.11 3,367.14 3,364.86 3,365.62 20,374.2K
10:03 3,364.59 3,365.77 3,363.19 3,364.75 20,783.8K
10:04 3,365.38 3,369.07 3,365.38 3,369.07 21,805.8K
10:05 3,369.39 3,373.67 3,367.58 3,373.67 34,333.2K
10:06 3,373.38 3,373.87 3,370.09 3,370.09 22,940.5K
10:07 3,370.15 3,370.15 3,362.98 3,362.98 24,446.8K
10:08 3,362.77 3,362.98 3,358.74 3,358.74 21,627.0K
10:09 3,358.28 3,358.92 3,356.71 3,357.19 20,054.0K
10:10 3,357.11 3,358.77 3,356.51 3,357.81 17,216.6K
10:11 3,357.17 3,357.95 3,356.47 3,356.70 13,124.5K
10:12 3,356.92 3,356.92 3,353.09 3,353.45 23,333.3K
10:13 3,352.96 3,353.69 3,351.63 3,352.50 15,838.0K
10:14 3,352.71 3,354.26 3,352.43 3,353.10 13,725.9K
10:15 3,353.71 3,354.85 3,351.48 3,354.85 14,991.1K
10:16 3,355.15 3,355.16 3,351.09 3,351.71 12,043.6K
10:17 3,351.33 3,352.15 3,348.90 3,349.11 17,812.3K
10:18 3,348.98 3,354.33 3,348.98 3,354.21 12,384.2K
10:19 3,353.97 3,356.62 3,353.93 3,355.40 12,176.4K
10:20 3,356.08 3,356.08 3,353.07 3,353.58 10,831.6K
10:21 3,354.41 3,358.20 3,354.41 3,358.20 12,319.6K
10:22 3,358.57 3,358.62 3,356.37 3,357.82 12,352.9K
10:23 3,358.23 3,359.87 3,357.80 3,359.86 12,998.1K
10:24 3,359.68 3,361.32 3,359.68 3,361.32 12,031.8K
10:25 3,361.11 3,361.51 3,358.30 3,359.78 15,012.4K
10:26 3,359.45 3,360.60 3,358.30 3,360.60 14,059.3K
10:27 3,360.85 3,364.98 3,360.85 3,364.40 17,490.6K
10:28 3,364.51 3,365.50 3,363.10 3,365.09 15,005.4K
10:29 3,365.16 3,366.21 3,364.93 3,365.77 12,136.8K
10:30 3,366.34 3,366.42 3,361.31 3,361.80 20,783.1K
10:31 3,362.27 3,363.28 3,361.51 3,363.28 12,964.8K
10:32 3,362.49 3,364.39 3,361.98 3,363.89 17,134.3K
10:33 3,364.03 3,366.70 3,364.03 3,366.49 15,638.5K
10:34 3,366.66 3,366.66 3,362.82 3,365.94 16,022.1K
10:35 3,365.59 3,368.80 3,364.55 3,368.76 17,589.8K
10:36 3,368.73 3,368.77 3,366.68 3,366.68 15,965.2K
10:37 3,366.54 3,366.63 3,364.66 3,365.40 12,508.4K
10:38 3,365.20 3,367.71 3,364.41 3,367.71 20,367.4K
10:39 3,367.56 3,369.64 3,367.46 3,367.46 17,524.4K
10:40 3,366.77 3,368.77 3,366.36 3,368.74 12,359.8K
10:41 3,369.08 3,369.22 3,367.54 3,368.36 16,950.6K
10:42 3,368.12 3,370.43 3,368.12 3,370.43 11,247.8K
10:43 3,370.30 3,370.30 3,368.71 3,369.52 9,490.5K
10:44 3,368.95 3,370.91 3,368.33 3,370.41 14,617.3K
10:45 3,370.36 3,371.75 3,369.68 3,371.57 12,016.5K
10:46 3,371.88 3,371.88 3,369.82 3,370.29 16,540.9K
10:47 3,371.10 3,375.08 3,371.10 3,374.61 13,639.7K
10:48 3,374.55 3,375.50 3,373.45 3,373.45 9,454.5K
10:49 3,373.66 3,373.66 3,372.65 3,372.99 9,145.8K
10:50 3,373.28 3,376.18 3,372.97 3,375.28 15,137.7K
10:51 3,375.16 3,375.26 3,374.25 3,374.25 11,237.0K
10:52 3,374.02 3,374.02 3,369.71 3,370.95 12,068.3K
10:53 3,370.47 3,372.91 3,370.47 3,372.48 7,661.1K
10:54 3,372.24 3,374.90 3,372.24 3,374.55 9,322.4K
10:55 3,374.36 3,374.84 3,373.42 3,373.86 8,437.9K
10:56 3,373.66 3,375.34 3,373.33 3,374.80 9,459.2K
10:57 3,375.18 3,378.43 3,375.18 3,378.43 11,939.8K
10:58 3,378.75 3,379.24 3,377.63 3,378.19 10,936.5K
10:59 3,377.99 3,377.99 3,374.06 3,374.28 11,851.9K
11:00 3,374.41 3,375.10 3,373.39 3,373.39 9,435.8K
11:01 3,373.63 3,374.47 3,370.73 3,370.73 13,156.8K
11:02 3,370.31 3,370.31 3,368.04 3,369.85 9,667.1K
11:03 3,369.60 3,371.72 3,368.83 3,371.29 11,111.1K
11:04 3,371.43 3,373.48 3,370.65 3,373.48 6,979.9K
11:05 3,373.59 3,374.50 3,373.40 3,374.50 7,436.8K
11:06 3,374.38 3,377.20 3,374.38 3,377.15 10,856.6K
11:07 3,377.36 3,377.63 3,376.41 3,376.41 10,725.2K
11:08 3,376.51 3,379.62 3,376.51 3,379.62 13,444.3K
11:09 3,379.27 3,380.86 3,379.11 3,379.73 9,348.0K
11:10 3,379.75 3,380.03 3,378.26 3,378.26 8,978.9K
11:11 3,378.68 3,378.99 3,376.82 3,377.12 13,496.6K
11:12 3,377.06 3,378.76 3,376.80 3,376.80 8,471.4K
11:13 3,376.43 3,376.43 3,374.93 3,374.93 8,544.6K
11:14 3,374.54 3,376.51 3,374.54 3,376.30 8,754.6K
11:15 3,376.16 3,376.47 3,373.42 3,373.80 13,100.1K
11:16 3,373.24 3,373.24 3,370.99 3,371.27 8,716.9K
11:17 3,370.83 3,370.83 3,368.08 3,368.25 8,854.5K
11:18 3,368.44 3,369.71 3,367.98 3,369.69 7,440.2K
11:19 3,369.15 3,369.48 3,367.35 3,367.63 10,738.9K
11:20 3,367.03 3,370.65 3,366.47 3,370.65 10,951.3K
11:21 3,370.22 3,375.21 3,370.00 3,374.09 11,124.9K
11:22 3,373.05 3,373.34 3,371.76 3,372.54 8,563.2K
11:23 3,371.93 3,373.19 3,371.89 3,373.17 6,787.9K
11:24 3,372.63 3,372.63 3,370.78 3,370.78 9,048.6K
11:25 3,370.57 3,370.57 3,367.28 3,368.21 10,946.4K
11:26 3,367.54 3,368.89 3,367.54 3,368.10 8,070.9K
11:27 3,368.57 3,368.81 3,367.89 3,368.22 8,852.4K
11:28 3,368.07 3,370.64 3,367.74 3,370.64 5,542.9K
11:29 3,370.61 3,372.58 3,370.16 3,372.58 7,084.9K
11:30 3,372.99 3,372.99 3,372.66 3,372.66 230.6K
11:31 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:32 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:33 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:34 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:35 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:36 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:37 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:38 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:39 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:40 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:41 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:42 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:43 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:44 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:45 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:46 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:47 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:48 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:49 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:50 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:51 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:52 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:53 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:54 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:55 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:56 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:57 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:58 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
11:59 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:00 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:01 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:02 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:03 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:04 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:05 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:06 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:07 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:08 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:09 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:10 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:11 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:12 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:13 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:14 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:15 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:16 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:17 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:18 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:19 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:20 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:21 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:22 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:23 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:24 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:25 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:26 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:27 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:28 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:29 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:30 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:31 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:32 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:33 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:34 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:35 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:36 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:37 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:38 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:39 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:40 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:41 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:42 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:43 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:44 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:45 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:46 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:47 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:48 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:49 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:50 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:51 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:52 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:53 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:54 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:55 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:56 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:57 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:58 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
12:59 3,372.66 3,372.66 3,372.66 3,372.66 0.0K
13:00 3,372.66 3,387.39 3,372.66 3,384.08 48,327.9K
13:01 3,384.51 3,384.51 3,382.38 3,382.94 15,395.0K
13:02 3,382.70 3,382.70 3,379.29 3,379.65 12,901.5K
13:03 3,380.03 3,383.68 3,380.03 3,383.44 14,476.2K
13:04 3,383.36 3,384.19 3,379.86 3,381.10 14,131.8K
13:05 3,380.60 3,386.67 3,380.30 3,386.67 14,224.4K
13:06 3,386.18 3,388.59 3,384.31 3,388.59 17,322.8K
13:07 3,388.57 3,391.33 3,387.52 3,390.44 19,230.6K
13:08 3,390.03 3,395.18 3,390.03 3,394.19 25,625.2K
13:09 3,394.48 3,394.48 3,392.03 3,394.08 16,356.5K
13:10 3,394.06 3,399.76 3,394.05 3,399.76 43,479.6K
13:11 3,400.03 3,402.58 3,399.88 3,400.85 29,724.8K
13:12 3,400.88 3,400.99 3,397.86 3,398.89 23,858.1K
13:13 3,398.84 3,402.82 3,397.93 3,402.82 22,425.8K
13:14 3,402.55 3,403.81 3,400.28 3,400.83 18,394.9K
13:15 3,400.94 3,400.94 3,397.45 3,398.57 18,759.6K
13:16 3,398.75 3,398.75 3,396.07 3,396.91 13,782.0K
13:17 3,397.43 3,398.33 3,394.38 3,394.38 14,723.8K
13:18 3,393.58 3,394.07 3,392.09 3,394.07 14,362.4K
13:19 3,393.72 3,396.29 3,393.72 3,395.58 14,724.0K
13:20 3,395.56 3,395.75 3,394.28 3,395.52 12,736.6K
13:21 3,394.82 3,394.82 3,393.72 3,394.75 14,643.4K
13:22 3,395.01 3,395.89 3,391.88 3,392.19 13,569.1K
13:23 3,392.50 3,392.57 3,390.57 3,390.57 11,531.2K
13:24 3,390.82 3,391.01 3,387.44 3,387.44 12,986.0K
13:25 3,387.94 3,388.76 3,387.45 3,388.52 9,743.4K
13:26 3,388.39 3,390.79 3,388.23 3,390.49 8,313.6K
13:27 3,390.66 3,392.64 3,389.90 3,392.42 10,209.5K
13:28 3,392.71 3,392.82 3,390.55 3,391.52 9,299.9K
13:29 3,391.60 3,391.94 3,390.80 3,391.20 8,749.5K
13:30 3,392.06 3,393.47 3,391.32 3,393.47 8,751.8K
13:31 3,393.44 3,398.59 3,393.28 3,398.59 14,681.2K
13:32 3,398.53 3,398.53 3,393.14 3,393.82 13,446.5K
13:33 3,393.68 3,393.97 3,392.67 3,393.26 10,925.8K
13:34 3,393.26 3,394.66 3,392.37 3,394.66 8,330.0K
13:35 3,394.18 3,394.28 3,393.38 3,394.28 9,309.5K
13:36 3,393.89 3,394.44 3,393.26 3,393.75 9,397.4K
13:37 3,393.52 3,394.86 3,393.52 3,394.46 7,921.7K
13:38 3,394.16 3,395.02 3,393.94 3,394.50 7,493.5K
13:39 3,394.31 3,394.51 3,392.42 3,393.91 9,463.5K
13:40 3,393.05 3,395.05 3,393.05 3,393.79 10,421.7K
13:41 3,392.76 3,392.83 3,388.80 3,388.80 14,111.3K
13:42 3,388.35 3,388.88 3,387.68 3,388.17 10,768.5K
13:43 3,388.69 3,388.81 3,386.90 3,386.90 10,179.7K
13:44 3,387.00 3,388.41 3,386.64 3,388.39 9,870.5K
13:45 3,388.68 3,390.58 3,388.03 3,390.58 11,037.9K
13:46 3,390.93 3,393.20 3,390.93 3,393.19 12,714.1K
13:47 3,392.90 3,394.30 3,392.65 3,394.30 11,474.6K
13:48 3,394.95 3,396.30 3,394.45 3,396.30 13,158.6K
13:49 3,396.29 3,397.97 3,395.72 3,397.48 14,711.9K
13:50 3,398.02 3,398.23 3,397.38 3,397.72 12,253.3K
13:51 3,397.72 3,397.90 3,395.18 3,395.18 14,599.3K
13:52 3,395.09 3,395.54 3,394.40 3,395.33 10,709.4K
13:53 3,395.10 3,397.69 3,394.73 3,397.66 9,775.9K
13:54 3,398.41 3,400.90 3,397.67 3,400.60 10,087.4K
13:55 3,399.16 3,399.64 3,398.04 3,399.64 11,772.9K
13:56 3,399.01 3,401.97 3,399.01 3,401.54 13,483.9K
13:57 3,401.22 3,401.60 3,400.78 3,401.11 11,070.8K
13:58 3,401.20 3,401.94 3,401.10 3,401.61 9,632.9K
13:59 3,401.39 3,401.54 3,400.15 3,401.54 11,679.9K
14:00 3,401.14 3,403.04 3,401.14 3,402.48 13,878.4K
14:01 3,402.68 3,403.64 3,402.57 3,403.33 11,382.9K
14:02 3,403.12 3,404.60 3,401.81 3,403.64 14,791.4K
14:03 3,404.00 3,406.84 3,403.58 3,406.17 19,056.5K
14:04 3,406.35 3,406.86 3,404.92 3,406.64 14,406.5K
14:05 3,406.78 3,409.35 3,406.50 3,409.10 19,419.0K
14:06 3,408.88 3,413.19 3,408.88 3,413.19 21,387.0K
14:07 3,413.14 3,415.85 3,412.82 3,414.93 22,863.5K
14:08 3,414.97 3,415.76 3,414.59 3,415.67 15,402.3K
14:09 3,415.53 3,416.12 3,415.20 3,415.51 14,091.4K
14:10 3,415.26 3,415.32 3,414.42 3,415.20 14,739.5K
14:11 3,415.74 3,418.45 3,415.74 3,418.45 16,181.8K
14:12 3,417.86 3,420.10 3,417.86 3,419.54 12,369.8K
14:13 3,420.00 3,420.00 3,412.31 3,412.31 18,785.0K
14:14 3,412.39 3,413.36 3,411.62 3,412.83 15,442.9K
14:15 3,413.25 3,416.95 3,413.23 3,416.54 13,802.5K
14:16 3,416.61 3,416.71 3,415.34 3,415.39 9,877.6K
14:17 3,415.83 3,416.10 3,415.33 3,416.01 8,923.5K
14:18 3,415.80 3,417.24 3,415.67 3,416.93 10,240.1K
14:19 3,416.56 3,416.56 3,414.79 3,415.17 9,028.5K
14:20 3,415.38 3,415.79 3,413.81 3,414.36 9,249.1K
14:21 3,414.88 3,417.84 3,414.72 3,417.84 12,616.1K
14:22 3,417.73 3,419.12 3,417.26 3,418.78 14,256.8K
14:23 3,419.30 3,420.51 3,418.88 3,420.28 12,148.0K
14:24 3,420.05 3,420.66 3,419.09 3,420.25 12,116.4K
14:25 3,420.88 3,422.39 3,420.25 3,422.00 12,869.9K
14:26 3,421.94 3,422.87 3,420.53 3,422.17 12,286.5K
14:27 3,421.84 3,422.20 3,421.02 3,421.56 12,355.4K
14:28 3,421.42 3,422.32 3,420.94 3,421.94 14,856.6K
14:29 3,421.31 3,422.21 3,421.29 3,422.11 11,448.1K
14:30 3,422.10 3,426.57 3,421.65 3,426.13 18,942.0K
14:31 3,426.66 3,428.76 3,426.18 3,428.29 18,249.0K
14:32 3,428.88 3,430.82 3,428.88 3,430.34 17,874.6K
14:33 3,430.37 3,430.46 3,428.75 3,428.75 15,868.5K
14:34 3,428.03 3,428.03 3,423.45 3,423.45 17,831.8K
14:35 3,422.58 3,422.89 3,421.52 3,422.29 18,424.1K
14:36 3,422.49 3,422.49 3,420.94 3,421.12 15,100.4K
14:37 3,420.87 3,425.13 3,420.65 3,424.81 16,408.3K
14:38 3,424.36 3,425.53 3,423.21 3,425.24 12,401.5K
14:39 3,425.52 3,426.64 3,425.41 3,426.64 14,615.5K
14:40 3,426.90 3,428.94 3,426.90 3,428.88 17,601.0K
14:41 3,428.55 3,428.61 3,427.22 3,427.80 12,241.6K
14:42 3,427.53 3,427.58 3,426.81 3,427.47 13,780.2K
14:43 3,427.27 3,427.40 3,425.13 3,425.30 15,776.9K
14:44 3,425.17 3,426.54 3,425.17 3,425.94 16,677.5K
14:45 3,426.18 3,426.18 3,424.26 3,424.71 20,720.0K
14:46 3,425.76 3,425.76 3,424.02 3,424.72 16,172.5K
14:47 3,425.29 3,426.24 3,424.35 3,426.20 22,449.4K
14:48 3,425.63 3,426.88 3,425.02 3,426.74 17,442.2K
14:49 3,427.15 3,427.15 3,425.72 3,426.32 15,988.8K
14:50 3,425.87 3,425.87 3,422.62 3,422.62 23,617.8K
14:51 3,423.28 3,423.99 3,423.06 3,423.51 21,847.9K
14:52 3,423.34 3,423.34 3,421.38 3,421.38 22,176.5K
14:53 3,421.57 3,421.80 3,420.73 3,421.80 21,400.0K
14:54 3,422.29 3,422.55 3,421.35 3,422.29 24,400.4K
14:55 3,422.06 3,422.17 3,421.12 3,422.04 25,488.4K
14:56 3,421.77 3,423.16 3,421.77 3,422.82 30,069.7K
14:57 3,423.18 3,423.33 3,423.18 3,423.33 1,110.9K
14:58 3,423.33 3,423.33 3,423.33 3,423.33 0.0K
14:59 3,423.33 3,424.92 3,423.33 3,424.86 37,726.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし