SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,433.36 3,433.36 3,433.36 3,433.36 32,274.8K
09:29 3,433.36 3,433.36 3,433.36 3,433.36 0.0K
09:30 3,433.36 3,433.36 3,414.15 3,414.15 106,438.4K
09:31 3,414.53 3,423.61 3,411.68 3,423.61 80,599.6K
09:32 3,424.40 3,447.85 3,424.40 3,447.06 88,235.6K
09:33 3,447.66 3,449.38 3,442.07 3,444.81 72,214.4K
09:34 3,443.00 3,443.00 3,435.60 3,435.60 51,750.5K
09:35 3,434.67 3,437.87 3,432.17 3,433.01 53,014.1K
09:36 3,432.36 3,440.97 3,430.89 3,437.96 51,830.1K
09:37 3,436.63 3,436.63 3,431.33 3,431.84 38,254.5K
09:38 3,432.14 3,432.14 3,426.40 3,426.40 46,005.8K
09:39 3,426.38 3,431.38 3,424.04 3,431.38 47,259.6K
09:40 3,432.14 3,441.74 3,432.14 3,441.74 53,311.2K
09:41 3,442.18 3,442.90 3,432.46 3,432.46 53,644.7K
09:42 3,430.71 3,431.09 3,426.18 3,428.07 38,125.3K
09:43 3,427.88 3,429.13 3,421.21 3,421.79 31,925.1K
09:44 3,421.83 3,422.28 3,414.66 3,417.22 40,538.1K
09:45 3,417.80 3,421.68 3,416.48 3,416.51 31,598.2K
09:46 3,416.09 3,420.72 3,416.09 3,418.34 29,284.0K
09:47 3,418.17 3,418.17 3,414.31 3,414.75 26,637.3K
09:48 3,414.22 3,418.14 3,412.69 3,418.07 30,283.5K
09:49 3,417.72 3,417.72 3,411.07 3,412.46 42,601.8K
09:50 3,411.54 3,411.54 3,405.87 3,405.87 36,555.4K
09:51 3,405.08 3,405.75 3,403.48 3,405.28 37,784.0K
09:52 3,405.42 3,405.42 3,401.74 3,402.41 30,963.5K
09:53 3,404.40 3,410.78 3,404.40 3,408.52 28,416.5K
09:54 3,408.82 3,408.82 3,401.37 3,401.37 32,916.3K
09:55 3,400.68 3,403.26 3,400.68 3,401.22 27,219.6K
09:56 3,401.95 3,403.93 3,401.21 3,401.21 26,160.3K
09:57 3,401.17 3,402.40 3,397.53 3,397.53 29,570.7K
09:58 3,398.21 3,399.93 3,396.61 3,396.78 38,077.4K
09:59 3,397.48 3,397.76 3,388.31 3,388.31 31,494.9K
10:00 3,387.99 3,388.00 3,384.99 3,386.06 48,015.9K
10:01 3,385.43 3,386.98 3,380.85 3,382.69 34,318.9K
10:02 3,382.94 3,387.94 3,382.94 3,387.94 31,210.9K
10:03 3,387.99 3,388.18 3,383.45 3,383.45 26,314.7K
10:04 3,383.18 3,383.28 3,379.21 3,379.32 31,672.5K
10:05 3,378.78 3,378.78 3,375.16 3,376.24 33,617.2K
10:06 3,376.14 3,376.14 3,372.98 3,372.98 34,676.3K
10:07 3,373.91 3,375.41 3,371.87 3,372.96 32,790.9K
10:08 3,372.57 3,373.72 3,371.42 3,373.72 32,869.4K
10:09 3,373.91 3,373.91 3,370.15 3,370.45 31,020.5K
10:10 3,368.77 3,370.61 3,364.11 3,364.11 40,008.0K
10:11 3,363.54 3,370.04 3,363.48 3,369.11 37,663.7K
10:12 3,370.24 3,380.13 3,370.24 3,380.13 26,934.7K
10:13 3,380.52 3,380.52 3,377.73 3,378.00 21,436.7K
10:14 3,378.17 3,378.34 3,376.36 3,376.36 17,086.8K
10:15 3,376.76 3,380.66 3,375.95 3,380.49 19,280.6K
10:16 3,380.49 3,383.66 3,380.19 3,383.13 19,376.0K
10:17 3,383.22 3,383.59 3,381.59 3,383.59 19,667.3K
10:18 3,383.71 3,385.10 3,382.11 3,384.01 14,138.7K
10:19 3,383.82 3,383.92 3,382.48 3,383.31 13,788.9K
10:20 3,383.07 3,383.07 3,379.38 3,379.60 14,384.3K
10:21 3,380.09 3,382.21 3,378.87 3,378.87 16,199.3K
10:22 3,378.94 3,380.21 3,378.30 3,379.14 14,467.9K
10:23 3,378.74 3,378.74 3,372.53 3,372.53 16,771.6K
10:24 3,372.58 3,373.08 3,368.69 3,368.69 26,466.0K
10:25 3,368.38 3,371.89 3,368.38 3,371.20 20,087.5K
10:26 3,370.06 3,371.99 3,369.71 3,371.99 16,892.3K
10:27 3,370.65 3,371.14 3,366.15 3,366.15 25,711.1K
10:28 3,365.61 3,366.55 3,364.13 3,364.13 19,279.0K
10:29 3,364.04 3,366.50 3,364.04 3,364.75 20,045.2K
10:30 3,364.60 3,364.60 3,361.23 3,361.46 21,269.4K
10:31 3,360.69 3,361.48 3,357.03 3,357.03 24,795.8K
10:32 3,356.57 3,362.13 3,356.57 3,361.39 24,233.1K
10:33 3,362.05 3,362.59 3,359.61 3,359.85 21,144.9K
10:34 3,359.89 3,359.89 3,354.15 3,354.39 24,537.7K
10:35 3,354.70 3,355.14 3,351.07 3,351.64 30,684.4K
10:36 3,353.10 3,353.77 3,350.98 3,351.32 26,614.0K
10:37 3,350.58 3,353.41 3,349.02 3,349.02 26,778.1K
10:38 3,348.75 3,350.32 3,348.75 3,349.34 27,476.8K
10:39 3,348.89 3,350.87 3,348.44 3,348.81 23,313.7K
10:40 3,349.32 3,355.49 3,348.33 3,355.49 22,306.2K
10:41 3,355.75 3,356.83 3,354.45 3,356.39 16,818.4K
10:42 3,355.69 3,355.69 3,350.02 3,350.57 22,705.8K
10:43 3,349.80 3,351.07 3,349.57 3,349.93 12,795.9K
10:44 3,350.21 3,351.18 3,348.82 3,348.82 12,710.1K
10:45 3,349.24 3,352.15 3,349.24 3,350.59 14,559.9K
10:46 3,351.03 3,354.41 3,350.98 3,354.41 13,460.4K
10:47 3,353.82 3,353.82 3,351.21 3,351.21 12,273.3K
10:48 3,351.26 3,351.26 3,347.18 3,347.18 13,617.1K
10:49 3,346.37 3,347.59 3,342.91 3,342.91 18,825.5K
10:50 3,343.28 3,343.28 3,339.15 3,339.82 40,604.3K
10:51 3,339.91 3,339.91 3,336.78 3,336.82 26,938.1K
10:52 3,336.62 3,336.62 3,330.48 3,330.66 34,654.9K
10:53 3,330.41 3,340.95 3,330.41 3,340.95 36,036.0K
10:54 3,340.65 3,340.90 3,336.67 3,336.67 19,589.9K
10:55 3,336.59 3,340.28 3,336.53 3,340.28 19,093.5K
10:56 3,340.84 3,342.40 3,340.41 3,340.78 16,422.6K
10:57 3,340.79 3,343.23 3,340.65 3,343.00 11,989.9K
10:58 3,343.26 3,343.50 3,339.32 3,339.56 16,203.4K
10:59 3,339.60 3,340.60 3,338.94 3,340.55 10,459.5K
11:00 3,340.45 3,350.43 3,340.45 3,350.43 14,914.9K
11:01 3,350.67 3,352.64 3,349.29 3,352.64 18,065.5K
11:02 3,352.48 3,352.93 3,347.16 3,347.65 16,746.6K
11:03 3,346.80 3,348.99 3,346.78 3,348.01 10,243.4K
11:04 3,347.38 3,347.98 3,343.51 3,343.51 15,107.2K
11:05 3,342.96 3,342.96 3,336.19 3,337.94 24,973.8K
11:06 3,338.33 3,338.33 3,335.72 3,336.32 13,182.3K
11:07 3,336.42 3,336.42 3,332.17 3,332.17 17,222.9K
11:08 3,332.41 3,332.41 3,330.49 3,331.24 28,734.1K
11:09 3,331.78 3,334.61 3,331.74 3,334.61 15,670.8K
11:10 3,335.23 3,338.66 3,335.23 3,337.05 20,312.0K
11:11 3,337.33 3,337.33 3,331.38 3,331.38 18,524.3K
11:12 3,329.94 3,330.15 3,326.34 3,326.34 16,350.4K
11:13 3,326.03 3,327.30 3,324.76 3,324.76 16,035.8K
11:14 3,324.89 3,324.89 3,322.39 3,322.39 24,276.2K
11:15 3,322.20 3,322.84 3,320.54 3,320.54 24,897.2K
11:16 3,320.34 3,320.34 3,316.41 3,317.12 30,743.8K
11:17 3,316.49 3,317.07 3,315.74 3,317.07 22,875.3K
11:18 3,316.81 3,321.81 3,316.72 3,321.78 15,679.2K
11:19 3,322.21 3,323.90 3,321.96 3,322.19 14,260.1K
11:20 3,321.94 3,322.27 3,319.89 3,319.89 16,256.6K
11:21 3,320.00 3,320.98 3,318.08 3,319.67 14,846.1K
11:22 3,319.65 3,319.65 3,318.16 3,318.52 13,622.8K
11:23 3,318.18 3,318.21 3,313.29 3,313.29 23,059.2K
11:24 3,312.97 3,313.68 3,311.25 3,311.33 17,633.5K
11:25 3,311.48 3,312.45 3,311.38 3,312.00 14,829.2K
11:26 3,312.03 3,312.85 3,309.78 3,312.03 22,565.6K
11:27 3,311.81 3,311.81 3,309.28 3,310.19 18,294.4K
11:28 3,309.64 3,310.72 3,309.21 3,309.67 14,430.6K
11:29 3,310.17 3,312.75 3,309.83 3,312.14 14,281.3K
11:30 3,312.54 3,312.54 3,312.30 3,312.30 527.3K
11:31 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:32 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:33 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:34 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:35 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:36 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:37 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:38 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:39 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:40 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:41 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:42 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:43 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:44 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:45 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:46 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:47 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:48 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:49 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:50 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:51 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:52 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:53 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:54 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:55 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:56 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:57 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:58 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
11:59 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:00 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:01 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:02 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:03 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:04 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:05 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:06 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:07 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:08 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:09 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:10 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:11 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:12 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:13 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:14 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:15 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:16 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:17 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:18 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:19 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:20 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:21 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:22 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:23 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:24 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:25 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:26 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:27 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:28 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:29 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:30 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:31 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:32 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:33 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:34 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:35 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:36 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:37 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:38 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:39 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:40 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:41 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:42 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:43 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:44 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:45 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:46 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:47 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:48 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:49 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:50 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:51 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:52 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:53 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:54 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:55 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:56 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:57 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:58 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
12:59 3,312.30 3,312.30 3,312.30 3,312.30 0.0K
13:00 3,312.30 3,321.68 3,311.66 3,321.68 45,987.3K
13:01 3,322.08 3,326.12 3,321.86 3,324.90 18,785.0K
13:02 3,324.38 3,324.38 3,319.96 3,321.23 17,160.4K
13:03 3,321.58 3,321.58 3,317.82 3,318.16 19,257.8K
13:04 3,317.24 3,318.53 3,315.58 3,315.58 14,246.9K
13:05 3,315.42 3,316.06 3,313.95 3,315.98 20,800.7K
13:06 3,316.22 3,320.21 3,314.73 3,320.21 16,059.5K
13:07 3,320.44 3,328.53 3,320.44 3,328.53 20,369.3K
13:08 3,328.81 3,332.94 3,328.52 3,332.94 15,952.8K
13:09 3,332.62 3,337.16 3,331.64 3,336.37 16,034.3K
13:10 3,335.98 3,337.73 3,335.98 3,337.45 16,785.0K
13:11 3,337.12 3,338.81 3,335.15 3,338.81 16,314.2K
13:12 3,338.79 3,346.73 3,338.79 3,346.52 17,899.7K
13:13 3,345.93 3,348.83 3,345.39 3,348.05 22,291.8K
13:14 3,348.40 3,349.80 3,346.93 3,348.89 21,040.3K
13:15 3,348.45 3,348.45 3,344.34 3,344.99 17,919.0K
13:16 3,345.68 3,350.42 3,345.20 3,349.21 17,251.7K
13:17 3,347.95 3,347.95 3,344.48 3,344.85 16,731.1K
13:18 3,344.51 3,346.85 3,342.92 3,343.61 10,943.0K
13:19 3,343.02 3,343.02 3,340.97 3,341.55 12,758.0K
13:20 3,341.60 3,343.26 3,339.82 3,341.98 13,320.5K
13:21 3,341.85 3,341.94 3,336.16 3,336.38 9,942.3K
13:22 3,336.27 3,336.48 3,334.46 3,335.38 10,312.9K
13:23 3,335.35 3,336.40 3,333.76 3,336.14 8,163.4K
13:24 3,335.79 3,336.37 3,333.89 3,333.95 7,723.3K
13:25 3,333.56 3,336.33 3,333.56 3,336.33 9,255.9K
13:26 3,337.45 3,340.19 3,337.45 3,339.85 10,008.0K
13:27 3,340.12 3,343.66 3,340.12 3,342.34 10,329.2K
13:28 3,342.25 3,342.25 3,338.80 3,338.80 11,799.0K
13:29 3,337.73 3,337.97 3,336.81 3,337.42 9,833.5K
13:30 3,338.14 3,338.14 3,335.15 3,336.33 9,874.2K
13:31 3,336.06 3,336.06 3,331.99 3,332.17 11,394.3K
13:32 3,332.14 3,332.14 3,330.17 3,330.67 8,321.4K
13:33 3,330.37 3,330.42 3,326.17 3,327.42 12,393.5K
13:34 3,327.84 3,329.14 3,326.90 3,328.34 10,727.3K
13:35 3,328.58 3,330.90 3,328.58 3,330.06 8,062.8K
13:36 3,330.24 3,330.24 3,326.05 3,326.05 12,421.7K
13:37 3,327.47 3,327.47 3,325.55 3,325.70 8,827.7K
13:38 3,325.94 3,328.33 3,325.16 3,327.54 11,825.9K
13:39 3,327.29 3,327.61 3,326.03 3,327.21 9,765.5K
13:40 3,327.45 3,327.45 3,325.12 3,325.57 12,998.4K
13:41 3,325.48 3,325.65 3,323.25 3,323.98 11,481.9K
13:42 3,324.25 3,324.47 3,321.56 3,321.87 12,166.5K
13:43 3,322.16 3,322.16 3,319.34 3,320.63 12,672.2K
13:44 3,321.40 3,322.05 3,319.24 3,322.05 11,246.9K
13:45 3,322.98 3,327.91 3,322.98 3,326.36 15,812.1K
13:46 3,325.98 3,330.01 3,325.98 3,329.76 11,588.2K
13:47 3,329.53 3,330.28 3,328.45 3,328.99 8,855.0K
13:48 3,328.25 3,328.25 3,324.14 3,324.38 12,809.0K
13:49 3,325.54 3,325.98 3,324.47 3,325.21 7,380.1K
13:50 3,324.72 3,329.25 3,324.72 3,329.25 9,416.1K
13:51 3,329.67 3,333.80 3,329.64 3,332.80 10,765.0K
13:52 3,333.07 3,336.47 3,333.07 3,336.30 8,117.9K
13:53 3,336.29 3,338.29 3,336.29 3,338.16 10,094.0K
13:54 3,338.55 3,341.99 3,338.05 3,341.96 9,826.6K
13:55 3,341.59 3,344.02 3,340.40 3,344.02 15,337.3K
13:56 3,344.66 3,345.46 3,344.08 3,344.20 12,179.2K
13:57 3,345.02 3,345.70 3,342.82 3,343.66 11,183.2K
13:58 3,342.62 3,342.62 3,339.08 3,339.58 13,720.1K
13:59 3,338.87 3,339.45 3,335.94 3,335.94 11,315.8K
14:00 3,336.22 3,336.27 3,333.74 3,333.98 12,346.2K
14:01 3,333.84 3,333.84 3,331.35 3,331.99 9,724.2K
14:02 3,331.69 3,331.69 3,328.52 3,329.99 9,416.4K
14:03 3,329.32 3,330.78 3,328.52 3,328.99 7,452.8K
14:04 3,329.36 3,329.95 3,328.77 3,328.77 9,016.7K
14:05 3,328.91 3,329.20 3,326.78 3,326.91 10,612.1K
14:06 3,326.57 3,326.74 3,324.53 3,324.67 11,526.8K
14:07 3,324.79 3,325.14 3,323.91 3,324.74 11,586.3K
14:08 3,323.66 3,324.62 3,323.66 3,323.74 10,852.8K
14:09 3,323.89 3,325.04 3,323.58 3,324.29 10,384.2K
14:10 3,324.49 3,324.49 3,319.75 3,319.75 14,840.0K
14:11 3,319.02 3,319.02 3,315.13 3,315.13 18,104.6K
14:12 3,313.84 3,314.57 3,311.51 3,311.54 21,450.3K
14:13 3,311.67 3,314.33 3,311.07 3,313.13 15,264.6K
14:14 3,312.90 3,315.21 3,312.48 3,315.21 13,572.2K
14:15 3,315.02 3,315.43 3,312.01 3,312.01 21,622.5K
14:16 3,312.35 3,313.17 3,311.52 3,311.66 18,512.2K
14:17 3,311.96 3,316.21 3,311.57 3,315.85 17,132.0K
14:18 3,315.69 3,315.69 3,313.92 3,314.58 13,349.6K
14:19 3,314.61 3,315.80 3,314.61 3,315.80 13,173.1K
14:20 3,315.46 3,316.55 3,314.74 3,316.55 13,359.2K
14:21 3,316.22 3,316.22 3,310.67 3,310.94 19,503.1K
14:22 3,311.26 3,311.26 3,308.37 3,308.71 20,545.7K
14:23 3,308.86 3,311.52 3,308.46 3,309.83 21,616.5K
14:24 3,309.87 3,309.87 3,307.74 3,308.19 14,469.0K
14:25 3,307.83 3,309.88 3,307.83 3,309.71 18,037.3K
14:26 3,309.71 3,309.71 3,307.27 3,308.33 18,456.5K
14:27 3,307.55 3,307.83 3,304.64 3,304.64 17,279.8K
14:28 3,304.90 3,314.79 3,304.56 3,314.79 30,043.6K
14:29 3,314.78 3,318.80 3,314.78 3,318.57 20,485.3K
14:30 3,317.14 3,317.14 3,313.26 3,313.45 17,253.3K
14:31 3,313.15 3,313.31 3,310.30 3,310.62 16,122.0K
14:32 3,310.29 3,310.29 3,307.47 3,308.75 18,628.5K
14:33 3,308.69 3,308.72 3,304.73 3,304.73 24,446.0K
14:34 3,303.94 3,303.94 3,300.62 3,301.62 30,885.7K
14:35 3,301.83 3,301.83 3,299.75 3,300.05 28,903.9K
14:36 3,299.74 3,300.98 3,299.25 3,300.88 28,409.1K
14:37 3,301.04 3,301.04 3,299.57 3,299.69 19,739.8K
14:38 3,299.09 3,307.34 3,299.06 3,307.34 29,564.9K
14:39 3,308.19 3,311.98 3,308.19 3,311.97 27,656.9K
14:40 3,312.96 3,318.76 3,312.50 3,318.76 24,014.2K
14:41 3,319.40 3,327.09 3,319.40 3,327.09 22,784.2K
14:42 3,326.47 3,329.73 3,326.47 3,329.73 27,282.4K
14:43 3,329.89 3,334.88 3,329.89 3,334.88 25,274.3K
14:44 3,335.02 3,342.18 3,335.00 3,342.18 30,311.6K
14:45 3,341.68 3,342.80 3,336.88 3,336.88 28,392.5K
14:46 3,336.49 3,336.49 3,332.61 3,333.43 25,605.3K
14:47 3,333.87 3,342.90 3,333.87 3,342.17 24,097.5K
14:48 3,342.30 3,342.91 3,339.96 3,340.55 18,591.7K
14:49 3,341.23 3,344.04 3,340.81 3,343.33 18,081.0K
14:50 3,343.95 3,344.27 3,342.36 3,343.99 20,190.3K
14:51 3,343.83 3,344.56 3,343.00 3,343.49 18,403.4K
14:52 3,342.49 3,342.61 3,339.39 3,339.39 17,103.7K
14:53 3,339.79 3,339.79 3,336.33 3,336.53 15,725.5K
14:54 3,336.07 3,336.65 3,335.08 3,335.08 17,469.5K
14:55 3,334.69 3,336.03 3,334.50 3,335.26 18,022.5K
14:56 3,335.48 3,335.48 3,333.93 3,334.72 21,181.0K
14:57 3,334.32 3,334.67 3,334.32 3,334.67 1,513.7K
14:58 3,334.67 3,334.67 3,334.67 3,334.67 0.0K
14:59 3,334.67 3,334.67 3,333.38 3,333.59 37,681.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし