SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,436.70 3,436.70 3,436.70 3,436.70 70,291.0K
09:29 3,436.70 3,436.70 3,436.70 3,436.70 0.0K
09:30 3,436.70 3,439.02 3,431.36 3,431.73 166,438.4K
09:31 3,432.19 3,433.66 3,423.66 3,424.84 125,905.6K
09:32 3,425.68 3,425.68 3,408.28 3,408.28 97,271.8K
09:33 3,409.73 3,409.73 3,393.14 3,393.26 95,922.2K
09:34 3,394.78 3,408.17 3,393.50 3,407.55 83,836.3K
09:35 3,408.37 3,415.20 3,406.88 3,414.23 86,241.3K
09:36 3,414.30 3,422.13 3,414.30 3,416.68 71,382.9K
09:37 3,416.74 3,422.96 3,416.74 3,422.96 60,014.2K
09:38 3,423.78 3,428.53 3,423.78 3,426.11 66,945.7K
09:39 3,426.71 3,428.54 3,424.10 3,426.87 68,644.4K
09:40 3,426.18 3,436.37 3,426.18 3,436.37 76,995.0K
09:41 3,436.01 3,437.68 3,431.31 3,431.31 61,654.7K
09:42 3,430.99 3,433.81 3,430.59 3,432.17 60,569.6K
09:43 3,432.35 3,435.82 3,432.35 3,435.15 52,481.5K
09:44 3,433.66 3,433.77 3,428.59 3,433.77 46,764.7K
09:45 3,433.10 3,434.50 3,430.60 3,430.60 72,511.5K
09:46 3,430.31 3,432.57 3,428.68 3,431.34 50,302.8K
09:47 3,430.86 3,434.44 3,430.52 3,430.52 44,480.7K
09:48 3,429.68 3,436.68 3,428.25 3,436.68 39,193.3K
09:49 3,436.37 3,437.95 3,435.98 3,437.86 40,552.2K
09:50 3,438.11 3,439.88 3,435.69 3,435.69 47,124.1K
09:51 3,434.78 3,435.98 3,429.62 3,435.82 42,719.6K
09:52 3,435.67 3,435.88 3,432.92 3,435.88 32,917.0K
09:53 3,436.33 3,443.47 3,436.33 3,443.47 47,569.3K
09:54 3,444.50 3,445.34 3,443.38 3,444.14 34,317.3K
09:55 3,443.54 3,443.54 3,437.17 3,438.96 38,589.5K
09:56 3,439.54 3,443.07 3,439.53 3,442.29 41,492.8K
09:57 3,442.01 3,442.05 3,440.59 3,441.78 37,458.2K
09:58 3,441.78 3,450.21 3,441.43 3,449.12 39,851.0K
09:59 3,448.79 3,449.22 3,445.62 3,448.31 44,432.9K
10:00 3,447.98 3,451.08 3,447.58 3,448.14 44,371.4K
10:01 3,447.51 3,450.07 3,446.11 3,449.61 34,095.1K
10:02 3,449.45 3,452.37 3,449.45 3,449.76 43,308.8K
10:03 3,449.53 3,449.53 3,445.07 3,445.07 34,850.4K
10:04 3,444.41 3,451.41 3,444.41 3,451.06 37,214.5K
10:05 3,450.74 3,451.67 3,449.16 3,449.73 35,183.7K
10:06 3,450.07 3,453.93 3,450.07 3,453.93 33,006.8K
10:07 3,453.58 3,453.58 3,450.70 3,451.56 29,160.8K
10:08 3,451.18 3,451.18 3,448.69 3,450.17 25,570.3K
10:09 3,449.82 3,454.73 3,449.82 3,453.47 26,409.7K
10:10 3,452.84 3,454.55 3,452.50 3,454.23 22,347.7K
10:11 3,453.78 3,459.61 3,453.78 3,459.61 26,131.0K
10:12 3,460.34 3,460.37 3,457.92 3,459.61 28,545.6K
10:13 3,459.32 3,460.26 3,457.21 3,460.02 25,313.2K
10:14 3,460.03 3,460.03 3,456.57 3,456.57 22,786.2K
10:15 3,456.30 3,456.30 3,452.13 3,455.33 25,535.0K
10:16 3,455.32 3,460.40 3,455.32 3,460.29 17,959.5K
10:17 3,460.11 3,460.60 3,458.01 3,459.00 22,610.6K
10:18 3,459.02 3,462.18 3,459.02 3,462.01 18,471.3K
10:19 3,462.27 3,462.78 3,457.93 3,458.02 20,877.5K
10:20 3,458.43 3,462.70 3,458.43 3,460.41 20,879.1K
10:21 3,459.82 3,460.21 3,457.84 3,460.21 21,783.0K
10:22 3,460.44 3,460.88 3,458.58 3,458.58 20,618.1K
10:23 3,459.09 3,463.30 3,459.09 3,463.30 16,285.5K
10:24 3,462.38 3,466.14 3,462.29 3,464.24 20,817.5K
10:25 3,465.54 3,466.16 3,462.36 3,462.57 18,805.8K
10:26 3,461.95 3,462.29 3,458.88 3,459.27 19,639.9K
10:27 3,459.46 3,459.82 3,457.70 3,457.70 18,123.4K
10:28 3,458.62 3,458.62 3,455.56 3,456.64 14,642.6K
10:29 3,457.07 3,457.07 3,453.38 3,453.95 13,850.3K
10:30 3,453.71 3,454.44 3,452.49 3,452.82 15,928.8K
10:31 3,452.64 3,466.97 3,452.64 3,466.82 24,398.5K
10:32 3,465.98 3,466.52 3,462.28 3,466.35 16,906.2K
10:33 3,467.14 3,476.25 3,467.14 3,476.23 27,422.4K
10:34 3,476.69 3,476.69 3,470.46 3,471.86 28,516.3K
10:35 3,472.28 3,474.02 3,472.00 3,472.42 17,050.0K
10:36 3,472.44 3,472.44 3,466.87 3,466.87 14,592.3K
10:37 3,466.81 3,467.99 3,466.24 3,466.82 15,482.0K
10:38 3,466.36 3,466.52 3,461.99 3,462.15 14,868.3K
10:39 3,461.66 3,461.73 3,457.90 3,457.97 19,042.6K
10:40 3,457.76 3,457.76 3,455.37 3,455.37 24,988.1K
10:41 3,455.75 3,457.14 3,454.50 3,456.30 19,508.8K
10:42 3,456.82 3,461.10 3,456.82 3,460.61 13,131.8K
10:43 3,461.09 3,461.88 3,460.34 3,461.66 11,297.9K
10:44 3,461.77 3,461.77 3,458.90 3,459.21 11,522.9K
10:45 3,459.74 3,461.39 3,459.41 3,461.39 10,332.6K
10:46 3,460.29 3,462.02 3,459.96 3,462.02 12,939.2K
10:47 3,462.19 3,465.40 3,462.04 3,465.29 11,442.5K
10:48 3,465.29 3,465.80 3,464.29 3,464.29 13,777.1K
10:49 3,464.66 3,465.75 3,464.39 3,465.75 15,421.3K
10:50 3,465.91 3,467.26 3,464.81 3,465.67 16,870.7K
10:51 3,466.34 3,466.42 3,464.79 3,465.76 13,176.9K
10:52 3,465.59 3,467.60 3,465.20 3,467.60 12,388.7K
10:53 3,467.39 3,470.48 3,467.39 3,470.48 15,853.4K
10:54 3,470.32 3,470.96 3,468.35 3,470.49 15,144.4K
10:55 3,470.37 3,470.42 3,468.30 3,468.30 11,637.8K
10:56 3,467.25 3,467.77 3,466.68 3,466.78 12,768.2K
10:57 3,466.74 3,468.13 3,466.32 3,466.32 9,571.0K
10:58 3,466.56 3,469.25 3,466.28 3,469.25 10,616.7K
10:59 3,469.62 3,471.53 3,469.46 3,470.37 14,024.0K
11:00 3,469.99 3,470.68 3,468.15 3,469.08 15,652.4K
11:01 3,469.26 3,470.28 3,468.99 3,469.44 14,254.6K
11:02 3,469.47 3,469.94 3,467.56 3,469.16 11,188.6K
11:03 3,469.69 3,470.16 3,466.84 3,467.83 12,696.5K
11:04 3,468.13 3,468.60 3,467.02 3,467.76 13,137.8K
11:05 3,467.92 3,470.77 3,467.53 3,469.93 11,773.0K
11:06 3,470.08 3,472.66 3,469.91 3,472.41 14,843.9K
11:07 3,472.37 3,472.72 3,470.71 3,471.12 16,638.8K
11:08 3,471.56 3,472.75 3,469.56 3,469.56 17,871.0K
11:09 3,469.78 3,469.78 3,466.59 3,468.42 18,767.0K
11:10 3,468.56 3,470.56 3,467.99 3,470.16 13,732.2K
11:11 3,470.45 3,472.88 3,470.08 3,472.85 17,089.9K
11:12 3,473.08 3,474.85 3,471.94 3,474.78 13,901.7K
11:13 3,475.05 3,475.10 3,474.15 3,474.53 17,141.4K
11:14 3,475.00 3,475.18 3,473.92 3,474.84 16,990.2K
11:15 3,475.00 3,475.25 3,470.50 3,470.50 16,050.6K
11:16 3,470.04 3,470.34 3,468.41 3,469.20 17,359.9K
11:17 3,468.85 3,469.91 3,468.37 3,469.01 14,451.1K
11:18 3,469.32 3,469.32 3,467.97 3,468.27 14,863.5K
11:19 3,468.41 3,473.13 3,468.30 3,473.12 16,521.6K
11:20 3,473.17 3,474.16 3,472.39 3,473.92 14,327.9K
11:21 3,473.79 3,474.31 3,473.30 3,473.73 13,606.2K
11:22 3,473.63 3,474.28 3,472.38 3,473.98 16,025.7K
11:23 3,474.17 3,474.17 3,471.39 3,471.98 16,136.4K
11:24 3,471.42 3,471.81 3,468.70 3,468.76 15,096.8K
11:25 3,468.56 3,468.56 3,461.51 3,461.53 30,339.8K
11:26 3,461.57 3,461.57 3,456.43 3,456.43 22,360.1K
11:27 3,455.80 3,455.80 3,453.55 3,454.22 21,922.0K
11:28 3,453.87 3,454.34 3,452.51 3,453.20 16,558.6K
11:29 3,452.54 3,454.21 3,452.03 3,452.03 15,857.9K
11:30 3,452.51 3,452.74 3,452.51 3,452.74 842.4K
11:31 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:32 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:33 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:34 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:35 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:36 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:37 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:38 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:39 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:40 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:41 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:42 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:43 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:44 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:45 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:46 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:47 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:48 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:49 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:50 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:51 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:52 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:53 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:54 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:55 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:56 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:57 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:58 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
11:59 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:00 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:01 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:02 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:03 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:04 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:05 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:06 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:07 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:08 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:09 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:10 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:11 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:12 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:13 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:14 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:15 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:16 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:17 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:18 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:19 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:20 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:21 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:22 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:23 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:24 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:25 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:26 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:27 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:28 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:29 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:30 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:31 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:32 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:33 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:34 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:35 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:36 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:37 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:38 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:39 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:40 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:41 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:42 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:43 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:44 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:45 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:46 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:47 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:48 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:49 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:50 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:51 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:52 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:53 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:54 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:55 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:56 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:57 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:58 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
12:59 3,452.74 3,452.74 3,452.74 3,452.74 0.0K
13:00 3,452.74 3,457.22 3,452.74 3,456.88 41,390.4K
13:01 3,456.62 3,456.62 3,451.92 3,452.18 21,090.4K
13:02 3,452.03 3,456.63 3,452.03 3,456.41 13,321.0K
13:03 3,456.55 3,457.36 3,456.12 3,457.00 10,602.7K
13:04 3,456.63 3,458.45 3,456.63 3,457.80 13,434.8K
13:05 3,458.20 3,462.61 3,458.08 3,462.09 14,855.2K
13:06 3,461.86 3,462.59 3,458.83 3,459.12 12,539.3K
13:07 3,459.32 3,459.32 3,456.52 3,456.52 13,959.0K
13:08 3,456.57 3,457.50 3,455.79 3,457.34 14,836.5K
13:09 3,457.60 3,458.14 3,456.37 3,458.14 29,395.5K
13:10 3,458.31 3,458.67 3,454.61 3,454.61 17,007.3K
13:11 3,454.58 3,455.89 3,454.58 3,455.89 11,875.1K
13:12 3,455.72 3,460.15 3,455.72 3,459.74 13,028.5K
13:13 3,459.86 3,460.36 3,459.33 3,459.75 12,749.6K
13:14 3,460.14 3,460.14 3,458.50 3,459.36 10,965.4K
13:15 3,458.99 3,460.15 3,458.85 3,459.94 14,268.2K
13:16 3,459.01 3,460.75 3,458.80 3,460.75 15,320.6K
13:17 3,460.70 3,463.22 3,460.70 3,463.22 13,334.4K
13:18 3,463.92 3,465.91 3,463.13 3,463.13 13,655.7K
13:19 3,462.85 3,464.41 3,462.59 3,464.05 10,423.2K
13:20 3,464.79 3,466.91 3,464.69 3,466.57 12,566.8K
13:21 3,466.80 3,467.98 3,466.53 3,466.96 9,584.9K
13:22 3,466.91 3,466.91 3,463.88 3,465.03 11,095.7K
13:23 3,464.91 3,465.11 3,463.86 3,464.54 10,206.1K
13:24 3,464.53 3,465.12 3,463.50 3,465.12 14,454.2K
13:25 3,465.32 3,470.07 3,465.32 3,469.99 11,864.8K
13:26 3,470.43 3,472.32 3,470.43 3,472.16 12,865.4K
13:27 3,471.96 3,476.65 3,471.96 3,476.65 12,455.8K
13:28 3,476.81 3,478.40 3,476.81 3,477.12 14,074.3K
13:29 3,477.28 3,477.37 3,473.94 3,474.34 12,082.0K
13:30 3,474.38 3,475.81 3,474.04 3,475.23 11,641.6K
13:31 3,474.98 3,477.99 3,474.98 3,477.99 13,792.2K
13:32 3,478.57 3,480.56 3,478.30 3,480.42 13,711.6K
13:33 3,480.17 3,480.17 3,476.30 3,477.44 15,430.5K
13:34 3,477.65 3,478.29 3,477.51 3,477.90 12,494.8K
13:35 3,477.50 3,480.72 3,477.50 3,480.07 18,654.3K
13:36 3,479.95 3,483.43 3,479.95 3,482.99 15,881.9K
13:37 3,482.90 3,483.76 3,482.78 3,482.78 13,647.2K
13:38 3,482.05 3,482.05 3,480.23 3,481.64 16,305.1K
13:39 3,480.77 3,481.83 3,480.29 3,480.98 15,092.0K
13:40 3,480.53 3,480.53 3,475.54 3,476.63 13,514.3K
13:41 3,477.10 3,477.36 3,475.32 3,477.01 9,815.0K
13:42 3,476.95 3,477.45 3,471.92 3,473.22 14,775.0K
13:43 3,472.95 3,475.23 3,472.95 3,474.86 11,778.3K
13:44 3,474.67 3,474.76 3,473.24 3,474.76 11,642.2K
13:45 3,474.10 3,474.75 3,470.72 3,470.72 15,413.3K
13:46 3,470.57 3,470.58 3,469.48 3,470.13 13,815.2K
13:47 3,469.92 3,470.30 3,468.89 3,469.70 16,309.3K
13:48 3,469.00 3,474.20 3,469.00 3,473.62 13,885.6K
13:49 3,473.52 3,476.49 3,473.08 3,476.12 17,676.5K
13:50 3,475.93 3,476.04 3,474.08 3,476.04 11,977.0K
13:51 3,475.92 3,476.77 3,475.61 3,476.46 13,159.6K
13:52 3,476.43 3,476.43 3,475.03 3,475.47 14,377.6K
13:53 3,475.68 3,477.58 3,475.47 3,477.05 14,023.4K
13:54 3,477.02 3,477.82 3,476.38 3,477.17 11,864.7K
13:55 3,476.76 3,477.33 3,476.10 3,476.60 12,155.6K
13:56 3,476.50 3,478.26 3,476.50 3,477.18 17,292.6K
13:57 3,476.67 3,477.71 3,476.47 3,477.59 12,579.1K
13:58 3,477.68 3,477.83 3,476.88 3,477.24 11,009.8K
13:59 3,477.01 3,478.43 3,477.01 3,478.43 11,036.1K
14:00 3,478.17 3,479.38 3,477.33 3,478.75 13,111.4K
14:01 3,479.57 3,479.98 3,477.21 3,479.98 15,109.3K
14:02 3,480.28 3,480.95 3,478.82 3,480.95 14,048.2K
14:03 3,480.78 3,481.43 3,480.19 3,480.21 10,452.9K
14:04 3,480.21 3,481.03 3,479.90 3,480.82 8,533.1K
14:05 3,481.28 3,481.28 3,478.92 3,479.46 9,987.0K
14:06 3,479.21 3,480.34 3,479.18 3,479.18 10,597.9K
14:07 3,479.23 3,480.59 3,479.01 3,480.28 9,857.0K
14:08 3,480.21 3,481.21 3,479.88 3,480.90 9,682.9K
14:09 3,480.87 3,483.74 3,480.79 3,483.20 11,583.7K
14:10 3,483.16 3,484.27 3,481.79 3,482.55 11,451.5K
14:11 3,482.78 3,483.56 3,481.59 3,482.42 9,932.1K
14:12 3,482.24 3,483.16 3,481.48 3,481.93 8,376.0K
14:13 3,482.33 3,483.44 3,482.26 3,482.94 9,924.6K
14:14 3,482.57 3,484.57 3,481.62 3,483.50 11,093.6K
14:15 3,483.50 3,483.90 3,481.69 3,481.69 8,952.8K
14:16 3,481.86 3,481.88 3,480.43 3,481.41 9,330.3K
14:17 3,481.28 3,481.80 3,480.42 3,480.42 7,306.0K
14:18 3,480.61 3,480.91 3,479.52 3,480.91 9,660.5K
14:19 3,480.50 3,481.57 3,480.32 3,480.96 10,302.1K
14:20 3,481.00 3,481.47 3,480.25 3,481.43 10,397.0K
14:21 3,481.53 3,483.37 3,481.53 3,483.13 13,882.4K
14:22 3,482.99 3,484.91 3,482.99 3,484.37 10,919.3K
14:23 3,483.84 3,486.31 3,483.75 3,485.79 14,050.9K
14:24 3,486.38 3,487.71 3,486.31 3,487.59 22,474.8K
14:25 3,488.19 3,488.19 3,485.80 3,485.82 16,162.1K
14:26 3,485.04 3,485.48 3,483.36 3,483.36 15,600.7K
14:27 3,482.77 3,484.10 3,482.41 3,483.46 12,450.1K
14:28 3,483.72 3,486.03 3,483.32 3,486.03 12,560.3K
14:29 3,485.88 3,487.88 3,485.54 3,487.88 12,812.9K
14:30 3,487.46 3,488.43 3,486.55 3,486.74 13,030.9K
14:31 3,486.84 3,486.84 3,484.81 3,484.97 14,715.7K
14:32 3,484.60 3,485.34 3,484.22 3,484.83 10,048.9K
14:33 3,485.02 3,485.02 3,483.37 3,483.37 11,187.9K
14:34 3,483.17 3,483.88 3,483.15 3,483.84 12,193.0K
14:35 3,483.66 3,484.40 3,483.03 3,483.03 13,652.5K
14:36 3,482.91 3,484.92 3,482.84 3,484.09 11,782.5K
14:37 3,484.86 3,485.85 3,484.29 3,485.79 14,269.8K
14:38 3,486.46 3,487.06 3,485.82 3,486.55 13,658.9K
14:39 3,486.35 3,487.35 3,486.20 3,486.90 13,798.3K
14:40 3,487.05 3,487.47 3,486.61 3,486.89 12,877.4K
14:41 3,486.46 3,486.75 3,485.52 3,486.36 13,662.8K
14:42 3,486.21 3,486.54 3,485.56 3,485.77 17,388.5K
14:43 3,485.89 3,487.04 3,485.87 3,486.69 16,611.5K
14:44 3,486.34 3,486.84 3,485.16 3,486.10 16,428.6K
14:45 3,485.82 3,486.13 3,484.69 3,485.48 16,862.5K
14:46 3,485.63 3,485.63 3,483.74 3,483.74 20,478.2K
14:47 3,484.30 3,484.30 3,483.33 3,483.39 17,903.8K
14:48 3,483.25 3,483.96 3,483.06 3,483.72 16,947.5K
14:49 3,483.44 3,485.26 3,483.44 3,485.26 19,408.4K
14:50 3,484.37 3,485.39 3,483.53 3,485.04 18,673.1K
14:51 3,485.79 3,487.56 3,485.58 3,487.56 24,765.7K
14:52 3,487.15 3,487.67 3,486.08 3,486.39 21,270.6K
14:53 3,485.75 3,487.32 3,485.75 3,487.00 20,981.3K
14:54 3,487.04 3,487.04 3,486.12 3,486.55 27,102.8K
14:55 3,486.73 3,486.99 3,486.25 3,486.67 23,832.3K
14:56 3,486.53 3,487.76 3,486.20 3,487.75 24,957.3K
14:57 3,488.00 3,488.24 3,488.00 3,488.19 1,485.6K
14:58 3,488.19 3,488.19 3,488.19 3,488.19 0.0K
14:59 3,488.19 3,488.19 3,487.30 3,487.30 40,403.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし