SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,359.44 3,359.44 3,359.44 3,359.44 34,064.3K
09:29 3,359.44 3,359.44 3,359.44 3,359.44 0.0K
09:30 3,359.44 3,371.29 3,359.44 3,371.10 89,702.0K
09:31 3,370.65 3,372.66 3,369.34 3,370.49 93,937.0K
09:32 3,369.67 3,370.27 3,362.23 3,362.57 68,791.7K
09:33 3,362.54 3,362.54 3,355.97 3,361.02 66,901.3K
09:34 3,362.04 3,380.72 3,362.04 3,380.69 73,539.5K
09:35 3,380.56 3,384.96 3,380.56 3,384.96 70,242.3K
09:36 3,384.17 3,384.69 3,375.52 3,375.82 70,667.4K
09:37 3,376.11 3,387.29 3,376.11 3,387.29 55,846.0K
09:38 3,387.71 3,390.57 3,385.85 3,390.57 54,576.4K
09:39 3,389.99 3,389.99 3,386.94 3,389.91 54,777.2K
09:40 3,391.06 3,401.65 3,390.48 3,401.15 66,450.4K
09:41 3,401.67 3,403.03 3,398.61 3,398.61 65,135.6K
09:42 3,397.77 3,401.43 3,393.90 3,401.09 62,202.3K
09:43 3,400.65 3,400.65 3,389.23 3,390.18 48,933.7K
09:44 3,389.52 3,389.88 3,387.01 3,389.88 34,565.3K
09:45 3,390.18 3,393.82 3,390.18 3,390.99 40,619.5K
09:46 3,389.53 3,389.53 3,380.48 3,380.48 48,017.2K
09:47 3,380.23 3,383.76 3,379.84 3,383.76 40,800.3K
09:48 3,384.70 3,391.28 3,384.57 3,391.28 34,360.6K
09:49 3,391.81 3,399.95 3,391.81 3,398.34 42,906.3K
09:50 3,397.54 3,397.54 3,392.16 3,392.87 31,038.5K
09:51 3,392.94 3,396.34 3,392.94 3,394.46 27,687.1K
09:52 3,395.00 3,399.41 3,394.38 3,399.41 32,457.9K
09:53 3,399.94 3,402.57 3,399.94 3,401.19 31,350.0K
09:54 3,401.16 3,405.50 3,401.16 3,404.87 36,987.3K
09:55 3,405.24 3,406.99 3,403.68 3,406.60 35,241.5K
09:56 3,406.12 3,409.98 3,405.68 3,409.98 33,020.4K
09:57 3,409.84 3,410.72 3,406.41 3,406.41 32,486.6K
09:58 3,405.41 3,405.52 3,404.26 3,404.90 25,420.1K
09:59 3,404.56 3,405.08 3,403.65 3,404.72 23,059.2K
10:00 3,404.53 3,411.20 3,404.53 3,410.24 31,878.4K
10:01 3,409.54 3,410.58 3,407.98 3,407.98 24,725.4K
10:02 3,408.03 3,408.03 3,401.05 3,402.34 26,942.5K
10:03 3,402.06 3,402.06 3,398.23 3,398.23 27,777.9K
10:04 3,397.87 3,400.71 3,395.86 3,400.71 20,821.9K
10:05 3,400.51 3,401.83 3,399.49 3,399.69 17,024.2K
10:06 3,399.44 3,400.89 3,398.62 3,399.96 18,751.6K
10:07 3,399.60 3,401.83 3,399.58 3,400.26 16,964.0K
10:08 3,399.83 3,399.83 3,394.50 3,394.81 28,022.1K
10:09 3,395.18 3,398.34 3,395.18 3,397.95 17,497.0K
10:10 3,397.99 3,397.99 3,394.77 3,396.03 17,125.9K
10:11 3,396.20 3,401.44 3,396.11 3,401.44 16,981.5K
10:12 3,401.02 3,404.26 3,400.69 3,403.78 18,810.5K
10:13 3,403.77 3,406.62 3,403.77 3,405.83 14,119.7K
10:14 3,406.30 3,406.32 3,403.80 3,405.17 13,686.6K
10:15 3,403.66 3,406.01 3,403.50 3,405.59 14,970.5K
10:16 3,405.92 3,405.92 3,404.41 3,404.41 14,380.3K
10:17 3,404.49 3,404.69 3,400.77 3,401.15 21,381.3K
10:18 3,401.16 3,403.07 3,401.16 3,402.97 16,833.4K
10:19 3,402.28 3,402.47 3,398.81 3,399.69 18,760.5K
10:20 3,400.00 3,404.25 3,400.00 3,404.25 20,345.7K
10:21 3,404.83 3,405.76 3,404.78 3,404.78 16,892.8K
10:22 3,405.74 3,406.62 3,405.31 3,406.51 24,660.8K
10:23 3,406.03 3,406.77 3,405.86 3,406.21 18,672.9K
10:24 3,406.60 3,406.76 3,405.55 3,405.68 15,550.0K
10:25 3,406.08 3,406.52 3,403.91 3,403.91 19,086.0K
10:26 3,404.53 3,404.53 3,401.99 3,402.11 19,503.8K
10:27 3,402.14 3,404.25 3,401.53 3,402.66 18,257.9K
10:28 3,402.65 3,402.71 3,400.76 3,401.01 16,352.7K
10:29 3,401.26 3,402.15 3,400.26 3,401.15 15,468.3K
10:30 3,401.61 3,402.21 3,400.45 3,401.81 18,865.3K
10:31 3,401.59 3,402.61 3,401.41 3,401.56 15,230.9K
10:32 3,402.09 3,402.09 3,398.13 3,398.15 24,735.3K
10:33 3,397.44 3,399.90 3,396.19 3,399.90 17,029.3K
10:34 3,399.81 3,400.83 3,396.54 3,396.54 13,996.7K
10:35 3,397.08 3,397.51 3,395.69 3,396.66 20,777.2K
10:36 3,396.02 3,397.45 3,395.76 3,397.39 14,674.1K
10:37 3,397.20 3,398.30 3,397.20 3,397.97 11,603.1K
10:38 3,398.96 3,399.63 3,398.36 3,399.26 12,456.5K
10:39 3,399.49 3,400.19 3,399.15 3,399.23 10,503.3K
10:40 3,398.69 3,398.78 3,395.69 3,398.36 20,781.9K
10:41 3,398.46 3,398.91 3,397.16 3,397.19 12,787.6K
10:42 3,397.09 3,397.82 3,396.12 3,397.60 13,877.0K
10:43 3,397.79 3,399.47 3,397.79 3,399.17 12,787.3K
10:44 3,399.09 3,399.21 3,396.54 3,396.54 13,459.2K
10:45 3,396.32 3,397.24 3,396.32 3,396.82 16,968.2K
10:46 3,396.56 3,400.89 3,396.56 3,400.89 21,273.0K
10:47 3,401.09 3,401.55 3,398.65 3,398.78 13,985.4K
10:48 3,399.12 3,399.12 3,393.73 3,393.73 17,312.5K
10:49 3,393.40 3,394.05 3,391.61 3,393.85 20,687.1K
10:50 3,393.82 3,395.48 3,393.05 3,395.02 14,695.1K
10:51 3,395.20 3,395.34 3,393.88 3,393.88 16,436.7K
10:52 3,394.34 3,395.34 3,393.36 3,395.34 15,085.7K
10:53 3,395.38 3,399.93 3,395.04 3,399.66 21,184.5K
10:54 3,399.59 3,401.81 3,399.54 3,400.28 17,634.5K
10:55 3,400.71 3,401.37 3,400.02 3,401.37 11,005.8K
10:56 3,401.15 3,407.56 3,401.15 3,407.55 19,017.9K
10:57 3,407.30 3,407.30 3,402.18 3,402.18 12,964.1K
10:58 3,402.05 3,402.85 3,399.50 3,399.50 15,319.1K
10:59 3,399.88 3,400.99 3,398.93 3,399.86 16,182.8K
11:00 3,400.49 3,400.49 3,398.28 3,398.28 18,262.5K
11:01 3,398.10 3,404.76 3,398.10 3,404.76 22,658.9K
11:02 3,405.05 3,406.23 3,404.38 3,405.67 13,067.1K
11:03 3,406.06 3,410.78 3,406.06 3,410.31 17,034.2K
11:04 3,410.59 3,411.57 3,410.18 3,411.57 15,164.6K
11:05 3,411.24 3,414.21 3,411.24 3,413.24 18,203.5K
11:06 3,412.79 3,417.12 3,412.79 3,417.12 21,559.8K
11:07 3,417.59 3,417.77 3,415.27 3,415.27 20,125.0K
11:08 3,414.94 3,416.59 3,413.11 3,413.11 16,729.6K
11:09 3,413.63 3,413.63 3,410.23 3,410.53 14,137.3K
11:10 3,410.19 3,412.33 3,409.28 3,411.54 12,886.0K
11:11 3,411.85 3,411.85 3,405.98 3,405.98 15,859.2K
11:12 3,406.30 3,406.66 3,401.92 3,401.92 16,088.4K
11:13 3,401.97 3,401.97 3,400.78 3,401.63 11,570.0K
11:14 3,401.39 3,404.03 3,401.39 3,403.88 10,907.3K
11:15 3,403.83 3,403.83 3,401.83 3,402.11 11,076.6K
11:16 3,402.21 3,403.02 3,396.35 3,396.35 22,048.3K
11:17 3,396.36 3,397.53 3,396.27 3,397.53 13,979.9K
11:18 3,397.36 3,404.48 3,397.36 3,403.74 14,197.4K
11:19 3,404.14 3,405.63 3,403.71 3,405.63 10,357.6K
11:20 3,405.46 3,406.47 3,404.68 3,404.68 11,628.2K
11:21 3,403.80 3,403.80 3,398.55 3,398.55 14,203.5K
11:22 3,398.35 3,399.62 3,394.41 3,394.41 19,086.4K
11:23 3,395.09 3,396.65 3,394.69 3,395.84 11,689.2K
11:24 3,395.99 3,396.37 3,394.69 3,395.40 6,910.7K
11:25 3,394.36 3,394.36 3,389.68 3,389.99 24,762.3K
11:26 3,390.79 3,391.52 3,390.21 3,390.42 9,984.2K
11:27 3,389.97 3,389.97 3,388.52 3,389.11 13,725.9K
11:28 3,388.62 3,390.60 3,388.62 3,390.38 8,941.2K
11:29 3,389.91 3,391.89 3,389.70 3,391.87 9,827.0K
11:30 3,391.90 3,391.90 3,391.70 3,391.70 535.2K
11:31 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:32 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:33 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:34 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:35 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:36 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:37 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:38 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:39 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:40 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:41 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:42 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:43 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:44 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:45 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:46 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:47 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:48 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:49 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:50 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:51 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:52 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:53 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:54 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:55 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:56 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:57 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:58 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
11:59 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:00 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:01 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:02 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:03 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:04 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:05 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:06 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:07 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:08 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:09 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:10 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:11 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:12 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:13 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:14 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:15 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:16 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:17 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:18 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:19 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:20 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:21 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:22 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:23 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:24 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:25 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:26 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:27 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:28 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:29 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:30 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:31 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:32 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:33 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:34 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:35 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:36 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:37 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:38 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:39 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:40 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:41 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:42 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:43 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:44 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:45 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:46 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:47 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:48 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:49 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:50 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:51 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:52 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:53 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:54 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:55 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:56 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:57 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:58 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
12:59 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
13:00 3,391.70 3,398.48 3,391.62 3,398.42 29,396.4K
13:01 3,397.98 3,400.94 3,397.96 3,399.22 16,347.9K
13:02 3,399.48 3,399.93 3,398.72 3,399.54 12,660.2K
13:03 3,399.58 3,399.58 3,396.05 3,396.28 21,658.5K
13:04 3,396.69 3,398.27 3,395.99 3,398.27 12,585.8K
13:05 3,398.51 3,400.13 3,397.95 3,399.58 14,024.1K
13:06 3,400.15 3,401.15 3,398.66 3,400.57 12,998.4K
13:07 3,400.73 3,401.21 3,399.96 3,401.21 10,721.4K
13:08 3,401.04 3,402.27 3,400.82 3,402.05 10,286.5K
13:09 3,401.83 3,402.68 3,401.04 3,401.32 10,848.4K
13:10 3,401.12 3,401.53 3,400.41 3,400.82 8,475.9K
13:11 3,400.69 3,400.69 3,398.18 3,398.27 8,439.1K
13:12 3,398.12 3,398.12 3,394.57 3,395.98 16,641.3K
13:13 3,395.64 3,398.27 3,395.64 3,397.64 12,003.4K
13:14 3,398.24 3,399.87 3,397.35 3,399.42 11,799.0K
13:15 3,399.88 3,401.58 3,399.65 3,401.21 13,519.0K
13:16 3,400.52 3,400.71 3,398.03 3,398.29 10,772.2K
13:17 3,397.97 3,399.55 3,397.53 3,397.68 10,578.6K
13:18 3,397.40 3,397.40 3,393.37 3,394.25 17,222.3K
13:19 3,393.97 3,394.64 3,391.65 3,391.65 16,381.2K
13:20 3,391.60 3,391.60 3,390.66 3,391.50 12,372.3K
13:21 3,391.71 3,392.20 3,388.91 3,389.26 14,259.8K
13:22 3,388.84 3,389.06 3,387.42 3,387.94 15,537.0K
13:23 3,387.69 3,387.69 3,385.87 3,386.49 13,439.4K
13:24 3,386.42 3,386.42 3,382.82 3,383.01 16,509.3K
13:25 3,383.02 3,386.69 3,383.02 3,386.52 13,797.3K
13:26 3,386.88 3,387.36 3,386.56 3,386.67 9,396.4K
13:27 3,387.36 3,387.36 3,385.55 3,386.27 11,115.9K
13:28 3,386.07 3,387.19 3,385.46 3,387.19 16,183.9K
13:29 3,386.89 3,393.65 3,386.89 3,393.65 14,942.5K
13:30 3,394.70 3,396.80 3,394.60 3,396.23 10,399.2K
13:31 3,396.38 3,396.38 3,393.14 3,393.31 10,107.8K
13:32 3,392.80 3,395.88 3,392.80 3,395.65 9,738.0K
13:33 3,396.14 3,396.19 3,392.50 3,392.51 11,392.4K
13:34 3,391.74 3,397.32 3,391.74 3,397.32 12,387.6K
13:35 3,397.36 3,400.24 3,397.36 3,399.94 12,568.4K
13:36 3,399.69 3,399.92 3,396.75 3,397.90 8,931.8K
13:37 3,397.67 3,397.67 3,395.35 3,395.36 6,366.2K
13:38 3,395.47 3,397.64 3,395.47 3,396.81 7,457.8K
13:39 3,397.45 3,399.80 3,397.45 3,399.80 7,568.5K
13:40 3,400.00 3,402.71 3,399.95 3,402.69 9,956.5K
13:41 3,402.97 3,403.39 3,400.68 3,401.07 11,250.2K
13:42 3,400.97 3,401.71 3,400.03 3,400.15 8,843.4K
13:43 3,399.57 3,399.57 3,397.28 3,397.38 8,924.9K
13:44 3,397.75 3,397.75 3,395.78 3,396.06 7,914.9K
13:45 3,396.18 3,396.39 3,393.98 3,393.98 8,975.4K
13:46 3,394.02 3,394.02 3,392.30 3,392.30 8,284.8K
13:47 3,392.80 3,393.35 3,391.77 3,392.56 8,882.3K
13:48 3,393.19 3,397.42 3,393.19 3,396.72 8,016.6K
13:49 3,396.93 3,400.55 3,395.88 3,400.55 33,441.9K
13:50 3,400.79 3,406.34 3,400.79 3,405.67 20,025.0K
13:51 3,405.17 3,407.31 3,404.51 3,406.83 11,469.9K
13:52 3,406.97 3,408.22 3,404.47 3,404.71 13,367.6K
13:53 3,404.37 3,406.54 3,403.31 3,406.42 10,076.8K
13:54 3,406.59 3,407.87 3,406.01 3,406.15 10,037.4K
13:55 3,406.10 3,407.89 3,405.19 3,407.89 12,568.9K
13:56 3,407.71 3,410.43 3,407.32 3,410.43 15,843.6K
13:57 3,410.40 3,412.66 3,410.21 3,411.48 15,490.7K
13:58 3,411.02 3,411.19 3,409.11 3,409.11 11,285.5K
13:59 3,409.62 3,410.34 3,408.80 3,409.90 12,814.1K
14:00 3,410.23 3,412.08 3,410.23 3,410.86 15,085.8K
14:01 3,410.07 3,410.29 3,408.23 3,408.39 10,345.1K
14:02 3,408.26 3,409.22 3,407.84 3,408.85 8,135.5K
14:03 3,409.33 3,411.23 3,408.76 3,410.72 7,730.4K
14:04 3,410.82 3,410.82 3,406.41 3,406.67 10,965.1K
14:05 3,406.51 3,406.70 3,405.77 3,406.00 12,041.3K
14:06 3,405.89 3,409.26 3,405.89 3,409.26 9,765.9K
14:07 3,409.55 3,409.55 3,407.53 3,407.69 9,515.1K
14:08 3,407.46 3,407.61 3,405.14 3,405.90 12,322.2K
14:09 3,405.67 3,405.78 3,404.26 3,404.40 7,872.5K
14:10 3,404.31 3,405.01 3,403.62 3,404.47 7,434.0K
14:11 3,404.55 3,404.55 3,399.97 3,400.29 11,978.7K
14:12 3,400.58 3,401.04 3,399.27 3,400.65 11,979.6K
14:13 3,400.65 3,403.28 3,400.64 3,402.60 8,426.3K
14:14 3,403.19 3,405.87 3,403.04 3,405.12 10,954.5K
14:15 3,404.74 3,404.74 3,403.12 3,403.44 10,482.7K
14:16 3,403.14 3,403.69 3,402.14 3,402.68 11,619.8K
14:17 3,402.30 3,403.21 3,401.75 3,402.84 8,369.6K
14:18 3,402.87 3,403.56 3,402.30 3,402.30 8,828.7K
14:19 3,402.49 3,402.53 3,401.50 3,402.17 8,372.8K
14:20 3,403.18 3,403.25 3,402.24 3,402.71 8,545.3K
14:21 3,402.07 3,402.07 3,398.87 3,398.87 11,434.6K
14:22 3,399.79 3,399.93 3,398.24 3,399.63 9,986.5K
14:23 3,399.62 3,399.87 3,398.21 3,398.21 8,070.0K
14:24 3,398.58 3,398.58 3,396.10 3,396.22 11,730.6K
14:25 3,395.82 3,396.86 3,395.02 3,395.02 11,433.5K
14:26 3,394.99 3,396.80 3,394.72 3,395.66 8,252.6K
14:27 3,395.66 3,397.41 3,395.66 3,397.41 7,737.2K
14:28 3,397.07 3,397.58 3,396.50 3,396.82 11,776.4K
14:29 3,397.10 3,399.76 3,396.62 3,399.38 9,303.9K
14:30 3,399.25 3,403.58 3,399.25 3,403.15 13,933.7K
14:31 3,402.96 3,403.75 3,401.79 3,402.06 9,297.4K
14:32 3,401.86 3,402.08 3,399.68 3,399.96 15,096.1K
14:33 3,400.22 3,400.38 3,396.22 3,396.88 21,184.4K
14:34 3,397.35 3,398.36 3,397.35 3,397.97 10,674.7K
14:35 3,397.77 3,397.94 3,396.43 3,396.72 10,187.0K
14:36 3,396.02 3,398.80 3,395.99 3,398.63 10,141.9K
14:37 3,398.82 3,399.31 3,397.49 3,398.86 10,680.0K
14:38 3,398.45 3,399.53 3,398.14 3,399.27 9,688.7K
14:39 3,399.28 3,399.63 3,398.37 3,399.21 14,030.0K
14:40 3,399.24 3,400.26 3,399.14 3,399.46 12,310.9K
14:41 3,399.73 3,399.99 3,399.13 3,399.94 13,801.3K
14:42 3,400.09 3,400.77 3,399.58 3,399.94 13,976.3K
14:43 3,400.24 3,400.24 3,398.93 3,400.08 19,754.4K
14:44 3,400.69 3,401.36 3,399.40 3,400.92 16,303.1K
14:45 3,401.34 3,402.94 3,401.12 3,402.94 14,690.2K
14:46 3,403.20 3,405.38 3,402.74 3,405.38 15,403.8K
14:47 3,405.26 3,405.85 3,403.90 3,403.95 17,022.7K
14:48 3,403.93 3,403.93 3,401.37 3,401.37 18,668.9K
14:49 3,401.49 3,401.62 3,400.64 3,400.64 21,594.5K
14:50 3,400.37 3,401.13 3,400.13 3,400.15 22,149.2K
14:51 3,400.38 3,401.16 3,399.93 3,401.02 22,191.6K
14:52 3,401.01 3,401.01 3,399.81 3,400.48 20,593.6K
14:53 3,400.09 3,401.26 3,400.06 3,400.86 22,985.9K
14:54 3,401.06 3,401.20 3,399.98 3,399.98 24,774.9K
14:55 3,400.34 3,400.43 3,399.35 3,399.54 26,932.6K
14:56 3,399.67 3,400.45 3,399.12 3,399.75 27,728.2K
14:57 3,400.03 3,400.03 3,399.62 3,399.83 1,337.0K
14:58 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
14:59 3,399.83 3,399.83 3,398.38 3,398.38 56,729.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし