SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,343.66 3,343.66 3,343.66 3,343.66 23,795.8K
09:29 3,343.66 3,343.66 3,343.66 3,343.66 0.0K
09:30 3,343.66 3,347.06 3,340.43 3,340.63 61,017.4K
09:31 3,339.25 3,339.25 3,328.55 3,328.55 57,825.8K
09:32 3,328.15 3,335.89 3,327.73 3,335.89 46,963.6K
09:33 3,336.65 3,338.61 3,332.26 3,332.26 37,870.4K
09:34 3,332.83 3,332.83 3,331.07 3,331.80 27,561.9K
09:35 3,332.22 3,335.46 3,330.89 3,330.89 33,237.7K
09:36 3,330.73 3,330.96 3,324.79 3,325.96 38,160.9K
09:37 3,325.55 3,325.99 3,324.00 3,324.61 30,284.0K
09:38 3,324.79 3,326.37 3,322.21 3,325.49 37,055.9K
09:39 3,325.56 3,329.08 3,325.56 3,328.62 25,194.5K
09:40 3,329.47 3,332.46 3,329.42 3,330.17 32,722.8K
09:41 3,330.42 3,330.42 3,329.20 3,330.17 29,811.0K
09:42 3,330.79 3,334.34 3,330.79 3,332.56 30,932.1K
09:43 3,332.49 3,333.11 3,329.69 3,331.51 19,630.2K
09:44 3,331.41 3,332.96 3,331.03 3,331.71 20,902.8K
09:45 3,331.66 3,332.09 3,328.26 3,328.26 20,577.3K
09:46 3,328.86 3,328.86 3,325.93 3,326.60 22,727.3K
09:47 3,326.31 3,327.93 3,326.31 3,327.51 19,369.5K
09:48 3,327.82 3,327.82 3,322.88 3,322.88 28,469.1K
09:49 3,323.03 3,329.80 3,322.99 3,329.69 23,168.1K
09:50 3,329.93 3,332.10 3,329.20 3,332.10 19,161.8K
09:51 3,331.63 3,333.06 3,330.46 3,333.06 23,795.7K
09:52 3,332.91 3,332.91 3,329.81 3,331.03 19,745.9K
09:53 3,331.70 3,332.77 3,330.32 3,330.58 18,877.6K
09:54 3,330.27 3,330.27 3,329.32 3,330.09 25,308.6K
09:55 3,330.17 3,330.17 3,326.05 3,326.11 22,299.2K
09:56 3,325.85 3,326.79 3,325.24 3,326.28 18,769.9K
09:57 3,326.34 3,327.69 3,326.34 3,327.16 25,242.7K
09:58 3,327.15 3,328.21 3,327.15 3,328.16 31,082.9K
09:59 3,328.77 3,331.70 3,328.77 3,331.70 20,629.1K
10:00 3,332.41 3,332.92 3,331.02 3,331.21 22,239.5K
10:01 3,331.23 3,332.27 3,329.25 3,332.27 18,325.6K
10:02 3,331.92 3,333.83 3,331.92 3,333.15 14,527.5K
10:03 3,333.26 3,333.61 3,331.36 3,332.14 19,075.7K
10:04 3,332.24 3,332.24 3,329.13 3,329.13 24,068.1K
10:05 3,329.14 3,330.87 3,328.52 3,330.67 16,684.5K
10:06 3,331.30 3,334.61 3,331.02 3,334.54 15,906.8K
10:07 3,335.09 3,340.24 3,335.09 3,340.24 21,189.9K
10:08 3,340.67 3,340.87 3,339.71 3,340.27 19,141.0K
10:09 3,340.62 3,342.29 3,340.62 3,342.29 15,257.0K
10:10 3,342.60 3,344.10 3,340.76 3,341.28 18,728.2K
10:11 3,340.39 3,340.89 3,338.00 3,338.46 13,692.7K
10:12 3,338.40 3,338.66 3,337.64 3,338.12 12,419.0K
10:13 3,338.21 3,341.42 3,338.21 3,341.09 13,763.0K
10:14 3,342.07 3,342.30 3,339.44 3,339.69 15,825.5K
10:15 3,339.44 3,339.54 3,337.73 3,338.15 15,843.9K
10:16 3,338.29 3,342.34 3,338.29 3,342.09 19,610.2K
10:17 3,342.17 3,345.76 3,342.17 3,345.76 14,580.3K
10:18 3,345.22 3,345.22 3,342.88 3,343.04 15,294.2K
10:19 3,343.40 3,343.40 3,341.18 3,341.44 15,519.1K
10:20 3,341.67 3,342.21 3,340.82 3,341.24 11,437.0K
10:21 3,341.26 3,346.07 3,341.26 3,346.07 13,745.3K
10:22 3,345.55 3,346.37 3,343.93 3,346.11 14,267.1K
10:23 3,346.39 3,347.14 3,343.91 3,343.91 13,297.8K
10:24 3,344.65 3,344.65 3,342.42 3,343.92 10,125.0K
10:25 3,344.15 3,345.70 3,344.15 3,345.37 12,508.2K
10:26 3,345.70 3,345.97 3,344.08 3,344.82 10,967.8K
10:27 3,345.07 3,346.75 3,344.74 3,346.41 9,607.5K
10:28 3,345.94 3,349.95 3,345.94 3,349.62 20,853.4K
10:29 3,349.89 3,351.34 3,349.80 3,350.60 15,326.3K
10:30 3,350.22 3,350.32 3,348.23 3,348.23 16,324.4K
10:31 3,348.02 3,351.20 3,347.85 3,351.20 14,141.1K
10:32 3,351.51 3,351.51 3,350.12 3,350.12 13,420.8K
10:33 3,350.02 3,350.31 3,349.20 3,349.20 13,923.8K
10:34 3,349.01 3,349.01 3,345.36 3,345.46 14,310.0K
10:35 3,345.15 3,345.56 3,342.36 3,342.36 13,345.6K
10:36 3,342.60 3,343.83 3,341.80 3,343.42 11,539.8K
10:37 3,344.12 3,344.67 3,343.32 3,344.52 10,466.5K
10:38 3,343.86 3,345.19 3,343.86 3,344.11 11,591.1K
10:39 3,343.90 3,344.91 3,343.68 3,344.59 11,254.1K
10:40 3,344.93 3,345.34 3,343.71 3,343.88 8,720.4K
10:41 3,344.29 3,344.29 3,341.85 3,342.01 11,208.2K
10:42 3,342.45 3,344.18 3,342.34 3,342.34 10,105.0K
10:43 3,341.97 3,342.81 3,341.77 3,341.77 8,291.2K
10:44 3,341.75 3,342.65 3,341.01 3,342.29 11,606.5K
10:45 3,342.38 3,343.81 3,342.09 3,343.67 10,940.6K
10:46 3,343.54 3,346.60 3,343.16 3,346.35 9,545.2K
10:47 3,346.41 3,348.05 3,346.41 3,347.30 12,808.7K
10:48 3,347.90 3,349.30 3,347.42 3,349.00 12,810.1K
10:49 3,349.36 3,350.26 3,348.73 3,349.61 9,410.2K
10:50 3,349.50 3,352.61 3,349.50 3,352.43 19,429.9K
10:51 3,352.93 3,354.43 3,352.93 3,354.43 17,218.0K
10:52 3,353.92 3,356.89 3,353.92 3,356.45 13,422.6K
10:53 3,356.90 3,357.00 3,355.50 3,356.25 12,766.0K
10:54 3,356.01 3,356.01 3,352.93 3,355.12 14,493.3K
10:55 3,354.81 3,355.16 3,354.23 3,354.91 9,896.6K
10:56 3,353.98 3,354.73 3,353.46 3,354.64 7,505.9K
10:57 3,354.67 3,356.85 3,354.67 3,356.74 9,722.4K
10:58 3,356.74 3,357.23 3,355.86 3,356.37 9,346.2K
10:59 3,356.06 3,357.40 3,355.84 3,356.85 10,480.4K
11:00 3,356.86 3,359.40 3,356.86 3,358.95 15,106.3K
11:01 3,359.09 3,359.09 3,356.49 3,356.49 11,314.2K
11:02 3,356.73 3,356.73 3,352.64 3,353.22 13,941.6K
11:03 3,352.86 3,353.24 3,351.71 3,351.95 12,111.8K
11:04 3,352.12 3,354.03 3,351.72 3,353.21 10,496.5K
11:05 3,353.07 3,353.75 3,351.84 3,352.64 7,939.8K
11:06 3,352.97 3,353.89 3,352.71 3,353.68 11,157.3K
11:07 3,352.89 3,353.58 3,352.87 3,353.54 7,682.6K
11:08 3,353.24 3,353.25 3,352.22 3,352.63 9,626.2K
11:09 3,352.23 3,353.90 3,352.23 3,353.21 8,401.9K
11:10 3,353.29 3,353.29 3,350.19 3,350.37 9,665.7K
11:11 3,350.36 3,352.30 3,350.25 3,352.30 8,911.9K
11:12 3,352.57 3,353.85 3,352.22 3,353.00 8,350.0K
11:13 3,353.20 3,355.69 3,353.20 3,354.53 7,257.3K
11:14 3,354.41 3,355.33 3,354.38 3,355.29 7,232.0K
11:15 3,355.29 3,355.29 3,352.44 3,353.05 6,516.6K
11:16 3,352.67 3,352.67 3,351.00 3,352.19 9,912.5K
11:17 3,352.38 3,352.83 3,351.32 3,352.83 8,996.4K
11:18 3,353.18 3,355.24 3,353.18 3,355.24 10,301.5K
11:19 3,355.59 3,355.86 3,354.32 3,354.73 7,716.7K
11:20 3,354.45 3,355.09 3,353.31 3,354.27 9,211.4K
11:21 3,354.47 3,356.51 3,354.39 3,354.60 11,142.7K
11:22 3,354.82 3,357.91 3,354.58 3,357.60 13,321.2K
11:23 3,357.77 3,357.77 3,354.32 3,354.69 10,709.4K
11:24 3,354.71 3,356.48 3,354.17 3,356.48 8,624.4K
11:25 3,356.31 3,357.81 3,356.31 3,356.59 7,786.6K
11:26 3,357.25 3,359.28 3,356.10 3,359.28 12,288.6K
11:27 3,358.96 3,359.73 3,358.12 3,359.59 7,772.2K
11:28 3,359.37 3,361.74 3,359.29 3,361.73 9,040.4K
11:29 3,361.38 3,362.74 3,361.04 3,361.89 12,652.4K
11:30 3,361.59 3,361.73 3,361.59 3,361.73 495.4K
11:31 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:32 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:33 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:34 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:35 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:36 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:37 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:38 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:39 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:40 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:41 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:42 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:43 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:44 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:45 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:46 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:47 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:48 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:49 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:50 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:51 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:52 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:53 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:54 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:55 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:56 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:57 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:58 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
11:59 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:00 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:01 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:02 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:03 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:04 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:05 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:06 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:07 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:08 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:09 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:10 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:11 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:12 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:13 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:14 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:15 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:16 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:17 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:18 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:19 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:20 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:21 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:22 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:23 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:24 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:25 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:26 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:27 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:28 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:29 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:30 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:31 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:32 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:33 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:34 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:35 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:36 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:37 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:38 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:39 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:40 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:41 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:42 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:43 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:44 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:45 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:46 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:47 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:48 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:49 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:50 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:51 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:52 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:53 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:54 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:55 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:56 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:57 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:58 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
12:59 3,361.73 3,361.73 3,361.73 3,361.73 0.0K
13:00 3,361.73 3,361.88 3,359.31 3,360.57 39,206.4K
13:01 3,360.72 3,362.63 3,360.72 3,362.06 18,998.4K
13:02 3,362.05 3,364.54 3,361.71 3,364.54 16,771.8K
13:03 3,365.13 3,366.69 3,364.46 3,366.22 14,491.2K
13:04 3,365.89 3,367.17 3,365.89 3,366.19 17,599.8K
13:05 3,366.07 3,366.33 3,361.60 3,361.73 11,994.4K
13:06 3,361.67 3,361.67 3,359.12 3,359.74 14,197.3K
13:07 3,359.87 3,360.73 3,359.12 3,359.12 11,440.8K
13:08 3,358.79 3,360.27 3,358.79 3,359.36 17,227.8K
13:09 3,359.48 3,359.48 3,355.44 3,355.44 24,289.8K
13:10 3,355.73 3,356.74 3,355.17 3,355.46 13,520.9K
13:11 3,354.84 3,356.25 3,354.73 3,354.73 9,908.6K
13:12 3,354.38 3,355.69 3,354.38 3,354.95 15,779.2K
13:13 3,354.44 3,354.86 3,351.51 3,351.56 17,091.5K
13:14 3,352.39 3,353.67 3,351.38 3,353.34 15,972.1K
13:15 3,353.38 3,353.63 3,352.28 3,352.98 12,960.3K
13:16 3,352.43 3,355.22 3,350.73 3,355.22 20,403.9K
13:17 3,354.51 3,357.31 3,354.51 3,357.31 15,245.8K
13:18 3,356.95 3,357.86 3,356.94 3,356.94 11,697.1K
13:19 3,356.33 3,357.75 3,355.61 3,357.75 13,570.2K
13:20 3,357.55 3,359.25 3,357.55 3,359.25 16,713.0K
13:21 3,358.42 3,361.66 3,358.15 3,361.60 22,196.8K
13:22 3,360.50 3,361.40 3,360.34 3,361.30 12,630.7K
13:23 3,361.17 3,361.17 3,359.26 3,359.98 13,478.4K
13:24 3,359.73 3,359.83 3,358.23 3,359.15 11,835.8K
13:25 3,359.44 3,359.68 3,357.98 3,357.98 10,587.5K
13:26 3,357.96 3,360.88 3,357.96 3,359.96 13,117.1K
13:27 3,360.18 3,360.18 3,357.87 3,358.25 12,405.6K
13:28 3,358.16 3,358.16 3,356.82 3,357.62 11,047.7K
13:29 3,357.95 3,357.95 3,355.53 3,355.59 18,211.7K
13:30 3,355.69 3,355.69 3,351.23 3,351.70 25,476.8K
13:31 3,350.23 3,350.75 3,348.66 3,348.67 25,515.5K
13:32 3,349.10 3,349.10 3,345.78 3,345.78 19,696.9K
13:33 3,346.06 3,346.47 3,345.42 3,346.28 25,999.3K
13:34 3,346.55 3,347.66 3,345.79 3,347.57 16,925.5K
13:35 3,347.33 3,348.93 3,347.33 3,348.48 11,908.6K
13:36 3,348.06 3,348.12 3,347.03 3,347.03 13,542.2K
13:37 3,347.20 3,347.29 3,345.48 3,345.86 12,149.3K
13:38 3,345.54 3,345.54 3,341.09 3,341.09 25,955.1K
13:39 3,341.47 3,341.87 3,339.84 3,339.89 19,621.8K
13:40 3,339.97 3,342.32 3,338.88 3,342.22 24,346.8K
13:41 3,342.69 3,344.49 3,342.47 3,344.49 14,879.5K
13:42 3,344.12 3,345.57 3,343.88 3,344.02 13,219.0K
13:43 3,344.22 3,344.36 3,343.36 3,343.60 14,629.3K
13:44 3,343.76 3,344.22 3,341.74 3,341.74 16,416.6K
13:45 3,341.67 3,341.67 3,338.43 3,338.63 27,714.8K
13:46 3,338.23 3,339.20 3,338.17 3,338.94 23,093.6K
13:47 3,338.56 3,338.58 3,335.43 3,335.49 22,953.8K
13:48 3,335.27 3,335.54 3,332.87 3,334.55 18,943.5K
13:49 3,334.50 3,336.32 3,334.06 3,335.60 15,348.8K
13:50 3,336.23 3,337.13 3,335.88 3,337.13 13,279.8K
13:51 3,336.88 3,338.36 3,336.84 3,336.84 12,844.5K
13:52 3,336.82 3,337.52 3,335.66 3,335.88 10,403.8K
13:53 3,335.29 3,335.79 3,335.08 3,335.10 10,589.7K
13:54 3,334.73 3,334.77 3,330.92 3,330.92 29,440.0K
13:55 3,330.54 3,330.54 3,327.57 3,327.57 28,495.0K
13:56 3,327.34 3,329.64 3,327.08 3,327.85 22,173.5K
13:57 3,327.66 3,327.82 3,325.33 3,325.90 19,890.4K
13:58 3,325.99 3,325.99 3,320.67 3,320.67 38,834.9K
13:59 3,320.68 3,321.62 3,319.66 3,321.49 28,391.5K
14:00 3,322.59 3,329.65 3,322.59 3,329.43 25,742.9K
14:01 3,330.26 3,334.41 3,330.26 3,334.41 47,094.9K
14:02 3,333.90 3,334.65 3,333.03 3,333.13 15,810.0K
14:03 3,332.92 3,335.35 3,332.92 3,335.35 11,653.1K
14:04 3,335.39 3,338.69 3,335.30 3,338.31 12,935.7K
14:05 3,339.04 3,339.04 3,337.22 3,338.04 13,863.4K
14:06 3,337.96 3,340.43 3,337.96 3,340.37 15,581.7K
14:07 3,340.81 3,342.78 3,340.49 3,342.49 10,995.4K
14:08 3,342.48 3,342.94 3,341.67 3,342.67 8,827.0K
14:09 3,342.66 3,343.14 3,340.78 3,340.78 9,186.0K
14:10 3,340.95 3,340.95 3,339.01 3,339.01 11,435.0K
14:11 3,338.44 3,338.68 3,334.97 3,335.25 12,430.5K
14:12 3,335.69 3,340.17 3,335.69 3,340.17 14,438.0K
14:13 3,340.76 3,340.98 3,337.77 3,338.33 9,556.3K
14:14 3,338.08 3,338.66 3,337.27 3,337.79 6,893.9K
14:15 3,337.86 3,338.29 3,336.75 3,336.97 7,346.0K
14:16 3,337.35 3,337.80 3,335.80 3,336.34 9,911.5K
14:17 3,336.34 3,336.66 3,334.78 3,335.09 8,829.4K
14:18 3,334.91 3,335.33 3,333.12 3,333.12 10,545.5K
14:19 3,333.20 3,333.47 3,330.92 3,330.92 17,232.3K
14:20 3,331.16 3,331.16 3,328.06 3,328.14 22,121.3K
14:21 3,328.50 3,328.56 3,326.68 3,326.68 17,705.7K
14:22 3,327.05 3,327.05 3,323.80 3,324.03 21,259.0K
14:23 3,324.80 3,327.47 3,324.20 3,326.76 38,552.2K
14:24 3,326.51 3,327.83 3,325.96 3,326.71 19,261.5K
14:25 3,326.65 3,327.58 3,321.24 3,321.63 27,408.8K
14:26 3,320.28 3,322.76 3,320.12 3,322.59 27,087.2K
14:27 3,321.91 3,321.91 3,319.25 3,319.25 17,606.4K
14:28 3,319.30 3,319.30 3,317.37 3,317.56 17,802.3K
14:29 3,317.30 3,317.49 3,313.63 3,313.97 28,776.1K
14:30 3,313.98 3,313.98 3,308.66 3,308.66 41,649.6K
14:31 3,309.12 3,320.19 3,309.12 3,320.19 41,282.5K
14:32 3,320.76 3,325.69 3,320.57 3,325.31 25,782.5K
14:33 3,325.85 3,326.85 3,324.20 3,326.27 25,380.9K
14:34 3,326.18 3,328.98 3,326.12 3,328.98 16,592.6K
14:35 3,328.55 3,328.63 3,326.15 3,327.55 14,594.4K
14:36 3,327.33 3,327.64 3,324.05 3,324.05 14,693.7K
14:37 3,323.68 3,323.74 3,322.42 3,323.37 14,036.2K
14:38 3,322.90 3,324.59 3,322.50 3,323.64 12,571.1K
14:39 3,322.97 3,322.97 3,318.62 3,319.59 15,432.0K
14:40 3,318.79 3,318.79 3,316.24 3,316.51 16,146.1K
14:41 3,316.01 3,317.22 3,315.32 3,317.22 18,692.3K
14:42 3,316.32 3,316.52 3,313.72 3,313.98 17,186.0K
14:43 3,314.11 3,315.27 3,312.69 3,312.69 19,335.2K
14:44 3,313.26 3,313.56 3,312.60 3,312.84 17,064.0K
14:45 3,312.66 3,313.56 3,311.17 3,311.17 16,411.4K
14:46 3,311.67 3,311.69 3,307.52 3,307.52 27,746.8K
14:47 3,307.55 3,307.81 3,303.96 3,303.96 24,692.5K
14:48 3,304.33 3,308.99 3,304.28 3,308.99 32,543.6K
14:49 3,308.81 3,313.60 3,308.81 3,313.23 25,967.8K
14:50 3,313.96 3,313.96 3,311.94 3,312.27 22,617.5K
14:51 3,312.26 3,312.58 3,311.23 3,311.58 20,870.0K
14:52 3,311.32 3,312.46 3,311.07 3,311.97 20,912.9K
14:53 3,312.00 3,313.15 3,311.42 3,311.80 24,491.7K
14:54 3,310.70 3,310.95 3,307.35 3,307.35 29,716.1K
14:55 3,307.14 3,307.14 3,303.94 3,303.94 28,231.6K
14:56 3,304.09 3,304.09 3,302.03 3,302.71 32,487.4K
14:57 3,303.43 3,303.43 3,303.05 3,303.12 1,640.1K
14:58 3,303.12 3,303.12 3,303.12 3,303.12 0.0K
14:59 3,303.12 3,303.12 3,302.24 3,302.24 43,108.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし