SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,287.33 3,287.33 3,287.33 3,287.33 41,595.5K
09:29 3,287.33 3,287.33 3,287.33 3,287.33 0.0K
09:30 3,287.33 3,296.37 3,287.33 3,294.05 105,024.0K
09:31 3,294.29 3,297.97 3,294.29 3,297.97 90,979.4K
09:32 3,297.97 3,299.75 3,297.50 3,299.49 80,347.3K
09:33 3,299.84 3,301.15 3,297.39 3,297.64 71,850.8K
09:34 3,297.91 3,297.93 3,294.60 3,294.60 63,957.4K
09:35 3,295.18 3,300.60 3,295.18 3,298.55 63,344.5K
09:36 3,297.42 3,297.42 3,287.73 3,287.73 64,640.6K
09:37 3,286.39 3,293.12 3,286.39 3,290.72 63,404.1K
09:38 3,291.48 3,296.68 3,291.48 3,295.23 72,974.2K
09:39 3,294.17 3,299.67 3,293.10 3,299.67 54,679.7K
09:40 3,299.64 3,313.44 3,299.64 3,313.44 78,111.9K
09:41 3,314.11 3,315.27 3,312.32 3,315.27 58,602.1K
09:42 3,315.35 3,319.57 3,314.86 3,319.57 54,749.1K
09:43 3,320.91 3,321.37 3,318.35 3,320.49 49,734.2K
09:44 3,319.93 3,324.32 3,319.18 3,324.32 45,659.8K
09:45 3,323.74 3,323.86 3,319.89 3,323.86 48,978.7K
09:46 3,324.76 3,328.64 3,324.23 3,324.23 59,974.3K
09:47 3,324.03 3,324.03 3,320.20 3,320.29 38,197.5K
09:48 3,320.04 3,322.90 3,315.90 3,322.90 45,857.3K
09:49 3,323.42 3,333.55 3,323.42 3,332.04 56,090.9K
09:50 3,331.33 3,334.61 3,329.95 3,332.12 64,996.0K
09:51 3,331.70 3,333.63 3,326.85 3,333.41 44,993.5K
09:52 3,333.53 3,333.53 3,327.23 3,327.42 34,545.1K
09:53 3,327.14 3,336.44 3,327.14 3,335.54 38,062.3K
09:54 3,335.82 3,337.72 3,335.37 3,335.48 38,086.1K
09:55 3,335.26 3,337.92 3,334.35 3,335.04 39,601.7K
09:56 3,334.97 3,335.17 3,329.75 3,331.68 27,925.5K
09:57 3,331.56 3,331.56 3,329.27 3,329.33 28,934.8K
09:58 3,328.94 3,333.00 3,328.57 3,332.64 24,254.3K
09:59 3,332.75 3,335.57 3,332.20 3,335.25 25,155.1K
10:00 3,335.81 3,335.81 3,331.99 3,334.35 22,731.1K
10:01 3,334.94 3,336.97 3,334.42 3,334.99 25,050.7K
10:02 3,334.94 3,336.16 3,334.26 3,334.89 21,134.3K
10:03 3,334.84 3,334.99 3,331.53 3,333.34 29,583.7K
10:04 3,333.64 3,334.44 3,332.17 3,333.88 22,281.1K
10:05 3,334.27 3,335.07 3,333.51 3,334.47 28,127.3K
10:06 3,334.38 3,336.96 3,334.38 3,335.69 23,109.3K
10:07 3,335.93 3,338.53 3,335.39 3,337.97 19,564.8K
10:08 3,337.99 3,337.99 3,334.67 3,336.33 20,112.1K
10:09 3,336.56 3,339.91 3,336.29 3,339.91 18,778.6K
10:10 3,340.49 3,340.49 3,336.03 3,336.03 20,108.2K
10:11 3,336.89 3,337.44 3,334.37 3,337.03 19,790.5K
10:12 3,336.60 3,337.19 3,335.32 3,336.56 17,121.1K
10:13 3,336.36 3,337.04 3,334.83 3,335.98 16,058.7K
10:14 3,335.82 3,339.70 3,335.82 3,338.35 18,531.5K
10:15 3,338.42 3,338.90 3,336.19 3,336.80 13,825.6K
10:16 3,336.74 3,339.52 3,336.62 3,338.77 20,669.2K
10:17 3,338.79 3,338.79 3,337.07 3,338.64 18,829.5K
10:18 3,338.46 3,341.38 3,338.46 3,340.66 22,713.5K
10:19 3,340.69 3,341.17 3,338.70 3,339.19 16,206.2K
10:20 3,339.63 3,340.93 3,338.49 3,339.81 21,884.6K
10:21 3,339.81 3,340.11 3,338.61 3,338.94 20,602.8K
10:22 3,339.12 3,341.84 3,339.12 3,341.84 15,856.7K
10:23 3,341.71 3,342.66 3,340.70 3,342.30 17,027.8K
10:24 3,342.37 3,345.55 3,341.65 3,345.55 31,703.5K
10:25 3,346.66 3,349.64 3,346.66 3,349.22 40,509.1K
10:26 3,349.59 3,351.24 3,348.85 3,350.29 27,325.6K
10:27 3,350.34 3,351.75 3,350.31 3,351.35 22,436.2K
10:28 3,352.04 3,353.40 3,351.85 3,352.22 22,651.2K
10:29 3,352.08 3,353.38 3,352.08 3,352.93 30,306.3K
10:30 3,353.56 3,354.28 3,352.82 3,354.28 20,319.0K
10:31 3,354.93 3,355.06 3,353.33 3,353.43 33,719.0K
10:32 3,353.30 3,353.30 3,349.72 3,350.06 21,599.4K
10:33 3,349.90 3,353.18 3,349.58 3,352.79 23,357.3K
10:34 3,352.83 3,359.78 3,352.83 3,359.75 39,393.2K
10:35 3,360.44 3,361.09 3,359.53 3,359.72 35,789.8K
10:36 3,359.75 3,359.75 3,357.54 3,358.12 26,311.3K
10:37 3,358.06 3,358.64 3,353.57 3,353.57 23,171.1K
10:38 3,352.99 3,353.16 3,347.82 3,349.05 20,094.4K
10:39 3,348.64 3,348.78 3,347.27 3,347.27 20,891.6K
10:40 3,346.62 3,348.06 3,346.04 3,347.47 17,769.6K
10:41 3,346.87 3,346.91 3,345.18 3,345.18 16,991.5K
10:42 3,345.27 3,347.53 3,344.54 3,346.52 15,551.2K
10:43 3,346.83 3,348.51 3,346.34 3,348.51 13,399.6K
10:44 3,348.53 3,349.93 3,348.08 3,349.61 11,351.0K
10:45 3,349.18 3,352.86 3,349.18 3,351.72 14,019.3K
10:46 3,351.15 3,351.80 3,349.24 3,349.32 14,934.0K
10:47 3,349.40 3,349.59 3,348.54 3,348.54 12,332.4K
10:48 3,348.88 3,350.15 3,348.19 3,349.61 9,395.5K
10:49 3,349.76 3,352.46 3,349.67 3,352.01 12,678.1K
10:50 3,351.52 3,353.11 3,351.03 3,352.64 14,401.1K
10:51 3,353.12 3,354.09 3,352.49 3,354.09 13,687.6K
10:52 3,353.97 3,356.98 3,353.97 3,356.56 14,121.5K
10:53 3,357.05 3,357.50 3,355.97 3,356.91 10,550.6K
10:54 3,357.69 3,357.92 3,356.65 3,357.22 10,419.3K
10:55 3,357.08 3,357.33 3,356.01 3,357.08 10,774.9K
10:56 3,356.47 3,356.47 3,354.92 3,355.83 10,746.2K
10:57 3,355.15 3,355.85 3,354.59 3,354.99 9,161.4K
10:58 3,354.51 3,354.57 3,353.12 3,353.43 13,400.1K
10:59 3,353.54 3,355.97 3,353.54 3,355.97 11,429.8K
11:00 3,356.74 3,359.06 3,356.69 3,358.54 12,084.5K
11:01 3,358.25 3,359.33 3,357.56 3,359.33 12,098.2K
11:02 3,358.70 3,358.96 3,356.27 3,356.53 10,920.6K
11:03 3,357.28 3,357.34 3,355.02 3,355.36 10,278.8K
11:04 3,355.35 3,355.48 3,354.09 3,354.09 11,826.5K
11:05 3,354.42 3,358.51 3,354.11 3,358.51 16,056.2K
11:06 3,358.35 3,360.52 3,356.95 3,360.52 15,848.4K
11:07 3,360.73 3,363.56 3,360.73 3,363.25 33,290.4K
11:08 3,363.21 3,364.11 3,363.21 3,363.63 21,436.1K
11:09 3,363.68 3,364.85 3,363.05 3,363.05 13,855.8K
11:10 3,362.67 3,363.35 3,361.93 3,362.75 16,850.7K
11:11 3,363.30 3,364.03 3,359.78 3,359.78 15,953.6K
11:12 3,359.56 3,361.82 3,359.00 3,360.89 13,369.6K
11:13 3,360.46 3,360.49 3,359.15 3,359.23 11,891.8K
11:14 3,359.72 3,359.78 3,358.55 3,358.70 11,945.7K
11:15 3,358.88 3,358.88 3,356.10 3,356.10 13,297.4K
11:16 3,356.28 3,356.28 3,353.29 3,353.29 17,359.2K
11:17 3,353.33 3,353.60 3,352.07 3,352.74 13,716.4K
11:18 3,352.47 3,352.52 3,350.76 3,352.03 13,211.1K
11:19 3,352.61 3,352.61 3,346.93 3,346.93 14,202.5K
11:20 3,347.29 3,347.29 3,343.49 3,343.49 18,012.3K
11:21 3,343.53 3,343.53 3,337.95 3,338.51 26,836.3K
11:22 3,338.54 3,340.46 3,338.40 3,339.95 18,881.2K
11:23 3,339.85 3,340.56 3,338.62 3,340.56 12,354.7K
11:24 3,340.82 3,342.57 3,340.59 3,341.80 11,853.7K
11:25 3,341.77 3,341.77 3,337.28 3,337.28 16,840.0K
11:26 3,337.01 3,337.01 3,333.24 3,333.24 19,710.0K
11:27 3,333.10 3,334.64 3,332.77 3,334.64 16,467.5K
11:28 3,335.45 3,335.83 3,334.52 3,335.83 13,192.9K
11:29 3,335.85 3,336.93 3,335.65 3,336.93 13,786.6K
11:30 3,337.15 3,337.25 3,337.15 3,337.25 530.7K
11:31 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:32 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:33 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:34 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:35 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:36 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:37 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:38 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:39 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:40 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:41 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:42 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:43 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:44 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:45 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:46 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:47 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:48 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:49 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:50 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:51 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:52 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:53 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:54 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:55 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:56 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:57 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:58 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:59 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:00 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:01 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:02 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:03 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:04 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:05 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:06 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:07 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:08 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:09 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:10 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:11 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:12 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:13 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:14 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:15 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:16 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:17 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:18 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:19 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:20 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:21 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:22 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:23 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:24 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:25 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:26 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:27 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:28 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:29 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:30 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:31 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:32 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:33 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:34 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:35 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:36 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:37 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:38 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:39 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:40 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:41 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:42 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:43 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:44 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:45 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:46 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:47 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:48 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:49 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:50 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:51 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:52 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:53 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:54 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:55 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:56 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:57 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:58 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
12:59 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
13:00 3,337.25 3,338.33 3,335.88 3,335.88 29,737.8K
13:01 3,335.77 3,336.24 3,333.59 3,334.69 17,874.0K
13:02 3,334.24 3,334.43 3,328.63 3,328.63 19,805.4K
13:03 3,327.97 3,328.28 3,325.57 3,325.57 18,067.2K
13:04 3,325.33 3,329.14 3,325.11 3,329.10 15,358.3K
13:05 3,328.62 3,329.47 3,327.63 3,329.13 11,537.0K
13:06 3,329.77 3,329.77 3,327.94 3,328.72 10,370.9K
13:07 3,329.08 3,334.41 3,329.08 3,334.32 11,627.7K
13:08 3,335.37 3,337.78 3,335.37 3,336.42 14,386.5K
13:09 3,336.44 3,337.25 3,335.30 3,336.64 11,864.4K
13:10 3,337.20 3,337.48 3,336.27 3,337.48 10,153.0K
13:11 3,337.41 3,337.93 3,336.21 3,336.66 12,741.2K
13:12 3,336.96 3,336.96 3,333.46 3,334.01 11,254.7K
13:13 3,333.37 3,336.28 3,333.37 3,335.97 13,412.5K
13:14 3,336.12 3,336.20 3,330.35 3,330.35 15,572.1K
13:15 3,330.25 3,330.76 3,327.89 3,329.98 17,371.3K
13:16 3,330.20 3,330.20 3,325.59 3,325.59 17,334.2K
13:17 3,325.05 3,327.02 3,325.05 3,326.34 13,199.6K
13:18 3,326.41 3,326.74 3,322.92 3,323.98 11,808.8K
13:19 3,324.02 3,326.77 3,324.02 3,326.77 14,280.8K
13:20 3,326.91 3,330.35 3,326.60 3,329.82 14,785.1K
13:21 3,329.98 3,332.05 3,329.98 3,331.07 12,916.6K
13:22 3,330.71 3,330.71 3,327.77 3,328.06 12,289.7K
13:23 3,328.04 3,328.86 3,326.31 3,328.71 10,024.9K
13:24 3,327.94 3,330.39 3,326.97 3,330.39 10,512.6K
13:25 3,330.17 3,330.89 3,329.51 3,330.26 10,752.3K
13:26 3,330.25 3,330.31 3,328.13 3,328.41 8,887.1K
13:27 3,328.37 3,329.61 3,327.36 3,328.80 11,960.6K
13:28 3,328.46 3,330.36 3,328.32 3,330.36 13,619.0K
13:29 3,329.96 3,331.02 3,329.95 3,330.92 10,733.4K
13:30 3,330.66 3,332.24 3,330.66 3,331.82 13,294.3K
13:31 3,330.68 3,332.26 3,329.36 3,331.96 14,147.5K
13:32 3,332.54 3,334.51 3,332.24 3,334.51 9,638.9K
13:33 3,334.81 3,335.10 3,333.74 3,335.10 10,872.9K
13:34 3,335.18 3,335.61 3,333.68 3,335.25 12,914.5K
13:35 3,334.79 3,335.87 3,333.68 3,335.87 10,843.4K
13:36 3,335.82 3,336.15 3,335.11 3,336.08 12,948.3K
13:37 3,336.35 3,336.84 3,335.53 3,336.17 12,983.0K
13:38 3,335.80 3,335.84 3,334.24 3,335.36 9,744.6K
13:39 3,334.40 3,336.56 3,334.40 3,336.20 14,095.9K
13:40 3,336.83 3,339.22 3,336.69 3,338.87 15,711.8K
13:41 3,338.62 3,338.62 3,336.41 3,337.33 12,322.7K
13:42 3,337.34 3,338.98 3,336.80 3,338.98 10,338.8K
13:43 3,338.61 3,340.08 3,338.56 3,340.02 11,399.2K
13:44 3,340.03 3,340.19 3,337.67 3,339.98 11,999.7K
13:45 3,339.37 3,340.50 3,339.30 3,340.30 10,376.0K
13:46 3,340.01 3,340.72 3,338.61 3,340.23 13,534.4K
13:47 3,340.70 3,341.82 3,340.37 3,340.80 7,778.2K
13:48 3,340.45 3,343.77 3,340.45 3,343.77 10,170.7K
13:49 3,343.85 3,344.59 3,343.85 3,344.19 11,243.9K
13:50 3,343.88 3,344.38 3,343.39 3,344.38 11,318.0K
13:51 3,344.20 3,345.31 3,343.90 3,344.64 9,374.0K
13:52 3,345.24 3,346.92 3,345.04 3,346.92 9,940.6K
13:53 3,346.79 3,348.71 3,346.68 3,348.30 13,523.8K
13:54 3,348.25 3,348.64 3,347.25 3,347.89 11,852.2K
13:55 3,347.50 3,348.00 3,346.85 3,347.60 11,360.1K
13:56 3,347.20 3,348.17 3,346.75 3,347.16 9,326.6K
13:57 3,347.69 3,347.96 3,346.71 3,346.87 9,457.6K
13:58 3,347.23 3,349.81 3,347.11 3,349.81 12,567.1K
13:59 3,349.73 3,349.87 3,347.72 3,347.94 10,369.8K
14:00 3,347.61 3,347.74 3,346.52 3,347.15 8,750.1K
14:01 3,346.72 3,348.80 3,346.72 3,348.04 9,062.2K
14:02 3,347.38 3,347.38 3,342.54 3,342.54 18,113.6K
14:03 3,343.69 3,346.16 3,343.69 3,345.21 8,849.3K
14:04 3,344.63 3,345.19 3,344.12 3,345.00 6,937.1K
14:05 3,344.97 3,345.74 3,344.24 3,345.13 8,195.2K
14:06 3,345.20 3,346.01 3,344.86 3,346.01 7,365.6K
14:07 3,346.43 3,348.78 3,346.33 3,348.78 11,358.4K
14:08 3,348.59 3,349.10 3,348.19 3,348.71 9,257.6K
14:09 3,348.62 3,349.13 3,348.21 3,348.21 7,677.3K
14:10 3,348.25 3,349.57 3,348.25 3,348.90 9,331.7K
14:11 3,349.25 3,349.25 3,348.42 3,349.10 7,563.6K
14:12 3,349.14 3,349.14 3,347.98 3,348.37 8,013.9K
14:13 3,348.23 3,349.05 3,347.36 3,348.94 10,200.7K
14:14 3,348.84 3,350.15 3,348.71 3,350.15 9,552.2K
14:15 3,350.77 3,351.35 3,350.30 3,350.65 10,151.6K
14:16 3,350.24 3,351.87 3,350.24 3,351.87 8,393.7K
14:17 3,352.08 3,353.40 3,351.86 3,353.36 10,578.7K
14:18 3,353.35 3,354.08 3,352.90 3,354.08 9,759.3K
14:19 3,353.35 3,353.45 3,351.98 3,352.44 8,598.2K
14:20 3,352.28 3,352.90 3,351.88 3,352.10 8,814.6K
14:21 3,352.31 3,352.90 3,351.72 3,352.05 7,858.8K
14:22 3,352.18 3,353.98 3,351.82 3,353.71 10,704.5K
14:23 3,353.98 3,354.79 3,353.72 3,354.79 8,207.4K
14:24 3,354.75 3,354.75 3,353.76 3,353.94 9,916.8K
14:25 3,353.81 3,355.02 3,353.57 3,354.00 10,122.7K
14:26 3,354.26 3,354.26 3,353.13 3,353.58 10,698.1K
14:27 3,353.32 3,354.83 3,353.32 3,354.24 9,144.1K
14:28 3,355.31 3,358.14 3,354.73 3,358.14 19,943.9K
14:29 3,356.83 3,358.58 3,356.83 3,358.57 15,012.5K
14:30 3,358.75 3,360.67 3,358.63 3,360.67 16,897.1K
14:31 3,360.58 3,361.28 3,359.43 3,359.61 13,741.7K
14:32 3,360.07 3,360.61 3,358.61 3,358.61 14,151.2K
14:33 3,359.06 3,359.81 3,358.84 3,359.76 12,136.8K
14:34 3,359.36 3,359.41 3,354.90 3,356.02 13,235.1K
14:35 3,356.14 3,358.56 3,355.86 3,357.54 11,865.3K
14:36 3,357.38 3,358.78 3,357.32 3,357.95 11,600.2K
14:37 3,357.43 3,358.23 3,356.93 3,356.93 12,853.0K
14:38 3,356.60 3,358.93 3,356.60 3,358.75 11,260.6K
14:39 3,358.61 3,359.75 3,358.61 3,359.36 11,116.1K
14:40 3,358.99 3,359.62 3,358.57 3,359.09 13,140.6K
14:41 3,358.96 3,359.18 3,358.23 3,358.44 15,335.6K
14:42 3,358.49 3,359.00 3,357.56 3,357.84 11,700.1K
14:43 3,357.73 3,357.87 3,356.06 3,356.06 14,447.1K
14:44 3,356.86 3,357.62 3,356.01 3,357.62 14,000.1K
14:45 3,357.13 3,358.09 3,356.89 3,358.09 15,370.0K
14:46 3,358.32 3,359.44 3,358.20 3,359.04 20,411.4K
14:47 3,358.91 3,360.17 3,358.79 3,359.98 12,846.7K
14:48 3,360.03 3,361.00 3,359.09 3,361.00 17,025.3K
14:49 3,360.34 3,361.88 3,360.34 3,361.82 18,597.3K
14:50 3,361.29 3,361.93 3,359.40 3,360.03 26,595.1K
14:51 3,360.46 3,361.96 3,360.03 3,361.40 21,999.9K
14:52 3,361.70 3,362.38 3,361.54 3,362.10 19,271.1K
14:53 3,362.13 3,363.79 3,361.87 3,363.37 19,325.4K
14:54 3,363.85 3,364.91 3,363.01 3,364.91 24,330.2K
14:55 3,364.86 3,365.60 3,364.36 3,365.60 25,967.9K
14:56 3,365.86 3,366.58 3,365.27 3,366.19 30,319.4K
14:57 3,366.06 3,366.44 3,365.89 3,366.44 1,565.3K
14:58 3,366.44 3,366.44 3,366.44 3,366.44 0.0K
14:59 3,366.44 3,366.89 3,366.44 3,366.89 39,467.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし