SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,208.53 3,208.53 3,208.53 3,208.53 14,013.3K
09:29 3,208.53 3,208.53 3,208.53 3,208.53 0.0K
09:30 3,209.10 3,214.37 3,208.82 3,213.60 47,690.0K
09:31 3,215.77 3,230.50 3,215.77 3,230.50 44,844.1K
09:32 3,231.29 3,236.72 3,230.20 3,230.61 52,702.0K
09:33 3,230.75 3,230.75 3,226.60 3,227.52 37,902.9K
09:34 3,227.44 3,227.85 3,222.63 3,223.97 37,241.4K
09:35 3,223.93 3,226.50 3,221.58 3,222.86 30,725.7K
09:36 3,223.07 3,225.48 3,220.70 3,220.70 32,530.0K
09:37 3,221.01 3,224.73 3,221.01 3,224.73 25,242.1K
09:38 3,226.13 3,230.31 3,226.13 3,229.55 40,185.0K
09:39 3,230.21 3,230.59 3,227.84 3,229.60 40,989.6K
09:40 3,229.78 3,231.28 3,226.14 3,226.14 39,301.1K
09:41 3,226.20 3,231.79 3,226.20 3,231.75 31,060.8K
09:42 3,232.14 3,234.47 3,231.48 3,233.82 44,739.1K
09:43 3,233.42 3,234.05 3,231.39 3,232.39 27,470.9K
09:44 3,232.98 3,238.37 3,232.98 3,238.37 33,998.8K
09:45 3,238.27 3,242.74 3,238.27 3,239.60 40,956.5K
09:46 3,240.52 3,242.89 3,239.43 3,239.75 33,928.7K
09:47 3,239.11 3,239.11 3,232.41 3,232.45 38,218.0K
09:48 3,232.75 3,239.18 3,232.75 3,237.90 29,452.8K
09:49 3,237.79 3,238.13 3,235.61 3,236.72 22,863.1K
09:50 3,236.93 3,236.93 3,233.45 3,233.48 25,377.6K
09:51 3,234.15 3,235.69 3,233.04 3,233.04 21,856.9K
09:52 3,233.32 3,233.66 3,231.16 3,231.55 21,662.5K
09:53 3,231.98 3,231.98 3,228.86 3,230.11 23,473.0K
09:54 3,230.66 3,232.27 3,227.90 3,227.90 26,008.7K
09:55 3,227.80 3,227.80 3,225.69 3,226.39 20,449.5K
09:56 3,226.97 3,229.15 3,226.97 3,228.85 16,419.9K
09:57 3,229.57 3,230.35 3,228.53 3,229.47 24,231.6K
09:58 3,230.12 3,230.65 3,229.29 3,229.82 16,920.6K
09:59 3,229.26 3,229.26 3,224.44 3,224.44 22,134.2K
10:00 3,225.46 3,225.57 3,223.80 3,223.80 27,388.4K
10:01 3,223.36 3,223.44 3,221.42 3,221.42 22,970.8K
10:02 3,222.03 3,224.48 3,221.80 3,224.48 23,546.0K
10:03 3,224.77 3,229.78 3,224.77 3,229.78 14,864.8K
10:04 3,229.81 3,230.24 3,229.23 3,229.82 20,881.7K
10:05 3,228.98 3,231.63 3,228.98 3,231.16 14,770.2K
10:06 3,231.01 3,234.77 3,231.01 3,234.15 28,592.6K
10:07 3,234.32 3,234.32 3,231.01 3,231.59 16,374.4K
10:08 3,231.39 3,233.39 3,231.39 3,232.78 19,226.1K
10:09 3,232.51 3,233.19 3,230.32 3,230.44 12,889.5K
10:10 3,230.51 3,230.51 3,225.37 3,225.37 22,198.0K
10:11 3,225.17 3,226.30 3,224.63 3,225.96 16,661.0K
10:12 3,226.01 3,227.57 3,225.86 3,227.57 13,616.5K
10:13 3,228.16 3,232.19 3,228.16 3,231.83 14,197.7K
10:14 3,231.70 3,232.16 3,229.76 3,230.59 12,310.4K
10:15 3,230.12 3,230.52 3,228.05 3,228.05 10,370.7K
10:16 3,227.92 3,230.58 3,227.92 3,230.19 11,788.2K
10:17 3,229.88 3,229.97 3,228.19 3,229.49 9,639.3K
10:18 3,229.59 3,231.52 3,229.59 3,231.33 10,254.0K
10:19 3,231.89 3,233.45 3,231.40 3,233.05 11,368.2K
10:20 3,233.16 3,234.57 3,233.16 3,233.21 15,873.3K
10:21 3,233.67 3,233.67 3,231.27 3,231.27 13,959.2K
10:22 3,231.65 3,231.65 3,229.77 3,230.85 10,942.0K
10:23 3,231.32 3,233.32 3,230.68 3,231.21 21,231.9K
10:24 3,230.71 3,231.02 3,226.85 3,227.77 13,267.2K
10:25 3,227.44 3,228.07 3,226.87 3,227.10 12,645.0K
10:26 3,227.17 3,227.78 3,226.27 3,226.28 12,480.8K
10:27 3,226.59 3,226.90 3,225.70 3,225.78 8,859.8K
10:28 3,225.90 3,225.90 3,223.22 3,223.53 17,094.5K
10:29 3,223.19 3,224.33 3,223.19 3,224.25 10,601.2K
10:30 3,224.28 3,226.03 3,224.03 3,225.22 9,513.3K
10:31 3,224.72 3,225.29 3,223.65 3,224.03 9,892.8K
10:32 3,223.72 3,225.41 3,223.26 3,224.80 8,927.2K
10:33 3,225.08 3,225.81 3,224.66 3,225.16 7,776.6K
10:34 3,225.34 3,226.31 3,223.84 3,223.84 10,357.5K
10:35 3,224.02 3,226.22 3,223.60 3,226.20 9,847.8K
10:36 3,225.86 3,225.86 3,224.77 3,225.22 8,267.5K
10:37 3,225.39 3,227.19 3,225.39 3,226.73 8,075.6K
10:38 3,226.77 3,227.12 3,225.81 3,226.24 8,620.4K
10:39 3,226.68 3,227.16 3,226.09 3,226.16 5,818.7K
10:40 3,226.40 3,227.01 3,226.07 3,226.44 6,489.9K
10:41 3,226.59 3,226.65 3,225.74 3,226.64 7,441.3K
10:42 3,226.32 3,226.35 3,225.14 3,225.36 10,107.3K
10:43 3,225.03 3,227.80 3,224.45 3,227.55 9,862.1K
10:44 3,227.61 3,228.30 3,227.10 3,227.74 6,634.4K
10:45 3,228.25 3,230.45 3,227.74 3,229.67 12,390.3K
10:46 3,229.19 3,230.44 3,228.54 3,228.97 8,004.7K
10:47 3,228.69 3,230.31 3,228.40 3,230.31 6,662.2K
10:48 3,229.87 3,229.87 3,228.26 3,228.51 8,208.7K
10:49 3,228.92 3,229.70 3,228.00 3,228.69 6,308.1K
10:50 3,228.89 3,230.54 3,228.50 3,229.30 6,151.7K
10:51 3,229.60 3,231.57 3,228.84 3,231.37 7,273.3K
10:52 3,231.14 3,231.40 3,230.58 3,231.12 8,659.9K
10:53 3,230.63 3,231.69 3,230.20 3,231.42 7,442.1K
10:54 3,231.49 3,232.80 3,230.95 3,232.39 7,615.0K
10:55 3,232.79 3,232.79 3,230.57 3,230.85 6,680.0K
10:56 3,230.79 3,231.50 3,230.29 3,230.62 6,098.0K
10:57 3,230.59 3,231.33 3,230.10 3,230.71 5,961.3K
10:58 3,231.09 3,233.12 3,230.80 3,232.22 6,264.1K
10:59 3,232.42 3,232.42 3,231.00 3,231.00 6,973.9K
11:00 3,230.98 3,231.95 3,230.43 3,230.95 11,324.4K
11:01 3,230.61 3,235.21 3,230.61 3,234.28 7,740.7K
11:02 3,234.32 3,234.32 3,232.18 3,232.45 7,173.2K
11:03 3,232.86 3,235.92 3,232.69 3,235.92 9,422.9K
11:04 3,235.97 3,237.95 3,235.97 3,237.58 10,731.1K
11:05 3,237.65 3,237.65 3,236.15 3,236.35 6,891.8K
11:06 3,236.97 3,239.99 3,236.33 3,239.99 14,876.1K
11:07 3,240.27 3,244.53 3,239.97 3,244.38 19,485.8K
11:08 3,243.79 3,245.53 3,243.46 3,245.23 16,730.0K
11:09 3,245.48 3,245.69 3,244.31 3,245.07 11,250.0K
11:10 3,244.96 3,245.07 3,243.71 3,243.71 7,087.7K
11:11 3,243.97 3,247.55 3,243.76 3,247.55 9,469.8K
11:12 3,247.08 3,247.13 3,245.28 3,245.97 7,331.7K
11:13 3,246.30 3,246.30 3,243.56 3,244.68 8,114.2K
11:14 3,244.78 3,246.74 3,244.78 3,246.46 11,783.7K
11:15 3,246.84 3,248.41 3,246.84 3,247.67 13,891.9K
11:16 3,247.78 3,248.74 3,246.47 3,248.51 11,589.6K
11:17 3,249.00 3,249.00 3,247.45 3,247.82 12,110.0K
11:18 3,247.93 3,247.97 3,246.30 3,246.53 11,525.6K
11:19 3,247.43 3,247.43 3,245.80 3,246.70 8,676.3K
11:20 3,246.00 3,246.03 3,244.45 3,244.84 8,001.6K
11:21 3,244.62 3,244.62 3,242.71 3,243.39 11,321.4K
11:22 3,243.45 3,244.75 3,243.34 3,243.37 9,303.7K
11:23 3,243.32 3,243.83 3,240.37 3,240.37 9,073.0K
11:24 3,240.60 3,240.60 3,238.85 3,239.58 6,539.4K
11:25 3,239.76 3,239.76 3,237.27 3,237.27 8,024.1K
11:26 3,237.93 3,237.93 3,236.94 3,237.64 9,290.7K
11:27 3,237.48 3,238.74 3,237.08 3,238.74 5,300.6K
11:28 3,239.11 3,240.72 3,238.40 3,239.03 6,048.0K
11:29 3,239.69 3,240.93 3,239.26 3,240.93 6,500.4K
11:30 3,240.57 3,240.75 3,240.57 3,240.75 477.6K
11:31 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:32 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:33 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:34 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:35 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:36 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:37 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:38 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:39 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:40 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:41 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:42 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:43 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:44 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:45 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:46 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:47 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:48 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:49 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:50 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:51 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:52 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:53 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:54 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:55 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:56 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:57 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:58 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
11:59 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:00 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:01 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:02 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:03 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:04 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:05 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:06 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:07 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:08 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:09 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:10 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:11 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:12 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:13 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:14 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:15 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:16 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:17 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:18 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:19 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:20 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:21 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:22 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:23 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:24 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:25 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:26 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:27 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:28 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:29 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:30 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:31 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:32 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:33 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:34 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:35 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:36 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:37 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:38 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:39 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:40 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:41 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:42 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:43 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:44 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:45 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:46 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:47 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:48 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:49 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:50 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:51 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:52 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:53 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:54 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:55 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:56 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:57 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:58 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
12:59 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
13:00 3,240.75 3,242.37 3,240.31 3,241.42 28,997.2K
13:01 3,241.23 3,243.48 3,241.23 3,243.48 15,880.4K
13:02 3,243.57 3,243.57 3,240.55 3,240.75 9,109.2K
13:03 3,241.06 3,241.06 3,239.40 3,240.03 9,564.1K
13:04 3,239.28 3,241.65 3,239.28 3,241.27 7,404.8K
13:05 3,241.68 3,242.09 3,240.59 3,240.59 10,354.9K
13:06 3,241.04 3,242.02 3,240.31 3,241.81 9,289.6K
13:07 3,242.09 3,243.24 3,241.65 3,243.24 7,876.9K
13:08 3,242.51 3,243.23 3,242.04 3,242.04 11,042.1K
13:09 3,242.14 3,242.14 3,240.36 3,240.45 8,496.7K
13:10 3,240.66 3,241.68 3,240.32 3,240.92 7,540.7K
13:11 3,241.37 3,241.50 3,239.96 3,240.84 7,589.8K
13:12 3,240.91 3,242.83 3,240.52 3,242.46 7,740.7K
13:13 3,242.89 3,243.88 3,242.34 3,243.88 12,843.8K
13:14 3,244.16 3,245.81 3,244.16 3,244.72 11,096.2K
13:15 3,244.59 3,245.31 3,244.51 3,244.61 9,776.1K
13:16 3,244.81 3,244.81 3,242.15 3,242.15 13,769.7K
13:17 3,242.20 3,242.20 3,240.91 3,241.07 8,920.4K
13:18 3,241.36 3,241.42 3,240.07 3,240.47 9,966.5K
13:19 3,240.46 3,240.46 3,236.62 3,236.70 16,757.6K
13:20 3,237.04 3,237.59 3,235.64 3,235.64 14,557.5K
13:21 3,235.53 3,236.67 3,235.33 3,236.25 8,464.1K
13:22 3,236.12 3,238.46 3,236.12 3,238.08 8,396.2K
13:23 3,238.21 3,238.92 3,237.40 3,237.40 8,204.8K
13:24 3,237.47 3,238.77 3,237.18 3,238.26 7,542.1K
13:25 3,238.50 3,238.64 3,237.16 3,238.33 7,730.5K
13:26 3,238.92 3,239.04 3,237.93 3,238.71 7,826.3K
13:27 3,238.61 3,240.93 3,238.61 3,240.80 8,048.5K
13:28 3,241.06 3,241.68 3,240.40 3,240.42 8,200.5K
13:29 3,240.44 3,240.64 3,239.25 3,239.25 6,101.7K
13:30 3,239.18 3,240.01 3,238.85 3,239.01 5,922.2K
13:31 3,238.38 3,239.57 3,238.38 3,238.71 5,788.3K
13:32 3,237.83 3,238.84 3,237.83 3,237.94 9,169.4K
13:33 3,238.18 3,239.63 3,238.17 3,238.61 7,895.6K
13:34 3,238.93 3,238.93 3,237.13 3,237.18 9,736.9K
13:35 3,236.82 3,236.86 3,234.65 3,235.07 9,358.5K
13:36 3,234.97 3,235.23 3,233.84 3,235.07 8,040.2K
13:37 3,234.76 3,234.85 3,233.65 3,233.67 11,564.7K
13:38 3,234.10 3,235.41 3,233.59 3,234.75 8,102.0K
13:39 3,235.42 3,236.39 3,235.23 3,236.28 7,752.9K
13:40 3,236.02 3,236.19 3,234.83 3,234.83 9,053.9K
13:41 3,235.19 3,236.46 3,234.87 3,236.46 8,615.2K
13:42 3,236.36 3,238.35 3,236.36 3,238.35 8,211.2K
13:43 3,238.14 3,238.64 3,237.65 3,238.39 6,195.8K
13:44 3,238.16 3,240.07 3,238.06 3,240.07 9,679.7K
13:45 3,239.53 3,242.14 3,239.29 3,241.73 11,682.6K
13:46 3,241.67 3,243.56 3,241.56 3,243.56 9,764.5K
13:47 3,243.89 3,243.89 3,242.74 3,242.74 8,247.9K
13:48 3,242.58 3,243.47 3,241.33 3,241.33 6,367.5K
13:49 3,241.27 3,243.41 3,241.27 3,242.65 7,104.3K
13:50 3,242.90 3,245.23 3,242.76 3,245.23 8,849.6K
13:51 3,245.29 3,245.35 3,244.56 3,245.11 9,305.5K
13:52 3,244.97 3,245.32 3,243.65 3,244.81 6,515.3K
13:53 3,245.02 3,245.02 3,241.48 3,241.64 6,571.2K
13:54 3,241.32 3,246.11 3,241.32 3,246.11 9,838.8K
13:55 3,245.58 3,246.11 3,242.69 3,242.69 7,409.7K
13:56 3,243.29 3,243.29 3,241.12 3,242.40 7,013.8K
13:57 3,242.63 3,242.97 3,241.94 3,242.25 5,999.1K
13:58 3,241.61 3,241.61 3,239.44 3,240.25 6,584.9K
13:59 3,239.65 3,241.23 3,238.87 3,241.23 12,691.9K
14:00 3,241.43 3,243.53 3,241.43 3,243.07 10,906.3K
14:01 3,243.07 3,245.42 3,243.07 3,244.13 9,474.9K
14:02 3,244.42 3,244.42 3,242.64 3,242.96 7,927.6K
14:03 3,243.10 3,244.22 3,243.05 3,243.81 6,892.9K
14:04 3,244.06 3,244.06 3,241.89 3,242.55 6,459.6K
14:05 3,241.96 3,244.23 3,241.70 3,243.88 8,838.1K
14:06 3,243.98 3,244.36 3,242.78 3,244.10 8,662.3K
14:07 3,244.63 3,245.27 3,242.37 3,242.67 8,039.1K
14:08 3,243.11 3,243.13 3,240.66 3,241.79 9,374.5K
14:09 3,242.52 3,242.96 3,241.67 3,242.63 7,942.6K
14:10 3,242.26 3,243.02 3,241.29 3,243.02 9,598.3K
14:11 3,242.61 3,243.72 3,241.94 3,243.50 8,101.4K
14:12 3,243.62 3,244.20 3,242.41 3,242.41 10,799.4K
14:13 3,242.46 3,242.90 3,240.55 3,241.09 10,064.4K
14:14 3,241.43 3,241.43 3,239.53 3,239.70 8,266.8K
14:15 3,239.29 3,239.87 3,238.45 3,238.72 10,633.8K
14:16 3,238.70 3,241.68 3,238.70 3,240.94 9,760.8K
14:17 3,241.08 3,241.08 3,239.71 3,240.41 7,029.9K
14:18 3,240.13 3,241.35 3,239.73 3,240.74 7,045.5K
14:19 3,241.42 3,241.42 3,240.07 3,240.59 6,436.8K
14:20 3,239.93 3,240.27 3,239.08 3,240.13 7,202.2K
14:21 3,239.47 3,239.75 3,238.18 3,238.18 7,398.9K
14:22 3,238.32 3,239.50 3,237.63 3,239.24 8,924.6K
14:23 3,239.68 3,240.72 3,238.59 3,240.72 7,853.3K
14:24 3,240.85 3,242.62 3,240.85 3,242.57 9,523.0K
14:25 3,242.52 3,242.74 3,241.14 3,241.55 7,900.1K
14:26 3,241.04 3,241.56 3,240.42 3,240.46 6,687.3K
14:27 3,241.04 3,241.79 3,240.59 3,240.59 6,524.5K
14:28 3,241.10 3,241.47 3,240.14 3,241.47 10,144.5K
14:29 3,241.90 3,244.19 3,241.43 3,243.97 16,809.0K
14:30 3,243.92 3,244.38 3,242.95 3,243.13 8,997.6K
14:31 3,242.79 3,243.42 3,242.05 3,243.03 7,679.4K
14:32 3,243.17 3,243.17 3,241.60 3,242.51 12,942.4K
14:33 3,242.19 3,243.97 3,242.17 3,243.97 10,592.5K
14:34 3,243.72 3,244.58 3,243.55 3,244.38 10,872.3K
14:35 3,244.75 3,245.62 3,243.72 3,245.43 9,806.0K
14:36 3,245.33 3,245.33 3,243.99 3,244.35 11,294.0K
14:37 3,244.15 3,244.35 3,243.44 3,243.61 8,973.0K
14:38 3,243.62 3,246.25 3,243.62 3,245.75 13,092.7K
14:39 3,245.75 3,245.75 3,243.21 3,243.25 9,767.0K
14:40 3,243.37 3,243.60 3,241.97 3,242.85 11,770.8K
14:41 3,242.38 3,242.98 3,241.52 3,241.52 9,380.7K
14:42 3,242.31 3,243.28 3,242.21 3,243.05 10,962.1K
14:43 3,243.22 3,243.22 3,242.05 3,242.81 13,898.0K
14:44 3,242.83 3,243.12 3,241.79 3,242.40 9,934.0K
14:45 3,242.70 3,243.22 3,242.34 3,242.98 10,834.9K
14:46 3,242.63 3,244.22 3,242.40 3,243.52 11,985.2K
14:47 3,244.12 3,244.59 3,243.17 3,244.53 16,278.0K
14:48 3,244.88 3,245.87 3,244.41 3,244.94 17,465.6K
14:49 3,244.91 3,246.42 3,244.61 3,245.71 19,396.0K
14:50 3,245.47 3,247.30 3,245.41 3,247.30 15,850.3K
14:51 3,246.69 3,247.76 3,246.46 3,247.69 15,916.8K
14:52 3,247.62 3,247.80 3,246.74 3,246.74 18,104.8K
14:53 3,247.21 3,247.63 3,246.77 3,247.26 18,607.7K
14:54 3,246.90 3,248.94 3,246.66 3,248.65 22,646.2K
14:55 3,248.51 3,249.43 3,247.95 3,248.46 21,376.8K
14:56 3,248.34 3,250.42 3,247.87 3,250.42 28,195.0K
14:57 3,249.96 3,249.96 3,249.66 3,249.70 1,483.0K
14:58 3,249.70 3,249.70 3,249.70 3,249.70 0.0K
14:59 3,249.70 3,251.26 3,249.70 3,251.15 31,634.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし