SSE Natural Resource (SSENR)

SSENR
🏛️ 中国 →
3,613.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,848.53 2,848.53 2,848.53 2,848.53 13,526.1K
09:29 2,848.53 2,848.53 2,848.53 2,848.53 0.0K
09:30 2,848.53 2,848.53 2,839.90 2,840.58 53,627.8K
09:31 2,840.55 2,844.00 2,840.55 2,842.11 40,235.8K
09:32 2,841.88 2,846.15 2,841.84 2,845.71 24,921.1K
09:33 2,846.45 2,846.45 2,841.73 2,841.73 21,385.7K
09:34 2,840.98 2,842.16 2,840.38 2,842.16 28,178.1K
09:35 2,841.55 2,843.37 2,841.06 2,842.71 23,293.2K
09:36 2,843.03 2,843.03 2,842.43 2,842.43 16,524.1K
09:37 2,842.77 2,842.77 2,840.85 2,841.04 20,916.6K
09:38 2,841.25 2,844.52 2,840.37 2,844.52 15,031.1K
09:39 2,844.12 2,845.36 2,844.02 2,844.49 12,495.0K
09:40 2,843.65 2,843.65 2,839.69 2,840.08 22,263.3K
09:41 2,839.99 2,842.36 2,839.81 2,842.36 13,945.1K
09:42 2,841.87 2,841.87 2,839.53 2,840.20 15,938.1K
09:43 2,840.51 2,841.70 2,840.51 2,841.24 11,766.3K
09:44 2,841.40 2,841.95 2,840.43 2,841.90 17,969.8K
09:45 2,840.78 2,841.17 2,839.24 2,839.40 12,805.0K
09:46 2,839.49 2,841.14 2,838.79 2,840.73 13,940.3K
09:47 2,840.53 2,842.05 2,840.53 2,842.05 9,610.2K
09:48 2,841.91 2,844.15 2,841.91 2,844.15 10,023.2K
09:49 2,843.40 2,845.98 2,843.40 2,844.79 12,108.3K
09:50 2,844.84 2,847.45 2,844.84 2,847.45 11,350.3K
09:51 2,847.39 2,848.82 2,847.39 2,848.44 10,808.5K
09:52 2,848.87 2,848.87 2,847.18 2,848.12 8,426.2K
09:53 2,847.40 2,848.41 2,846.91 2,847.29 7,889.5K
09:54 2,847.13 2,847.42 2,846.17 2,846.38 7,356.8K
09:55 2,846.04 2,848.11 2,846.04 2,847.55 11,746.2K
09:56 2,847.13 2,847.72 2,845.68 2,845.78 8,636.3K
09:57 2,845.34 2,846.21 2,845.33 2,845.76 7,170.3K
09:58 2,845.83 2,845.83 2,844.83 2,845.05 5,796.3K
09:59 2,845.09 2,847.40 2,844.48 2,846.09 8,431.3K
10:00 2,846.33 2,846.33 2,845.21 2,845.62 7,080.0K
10:01 2,845.48 2,845.54 2,844.32 2,844.74 6,549.2K
10:02 2,844.59 2,844.59 2,841.93 2,842.76 10,313.8K
10:03 2,842.44 2,843.32 2,841.97 2,841.97 7,312.6K
10:04 2,842.24 2,843.64 2,842.24 2,843.08 6,324.3K
10:05 2,843.07 2,843.87 2,843.01 2,843.81 7,601.7K
10:06 2,843.84 2,845.30 2,843.30 2,845.23 8,553.7K
10:07 2,845.31 2,845.64 2,844.79 2,845.10 6,224.8K
10:08 2,845.20 2,845.68 2,844.01 2,845.54 12,900.8K
10:09 2,845.43 2,845.93 2,843.96 2,844.30 9,256.4K
10:10 2,844.79 2,845.12 2,843.58 2,844.35 9,848.2K
10:11 2,844.31 2,844.31 2,843.34 2,843.93 4,809.5K
10:12 2,844.83 2,844.90 2,843.73 2,844.02 5,213.7K
10:13 2,844.35 2,844.35 2,843.21 2,843.21 5,752.4K
10:14 2,843.97 2,844.17 2,842.64 2,843.21 5,559.8K
10:15 2,843.79 2,844.34 2,843.13 2,843.78 4,061.5K
10:16 2,844.28 2,844.28 2,842.87 2,843.41 5,241.7K
10:17 2,843.62 2,844.85 2,843.30 2,844.40 7,182.1K
10:18 2,844.61 2,845.62 2,844.34 2,845.62 3,859.2K
10:19 2,845.41 2,845.51 2,844.59 2,845.31 5,241.1K
10:20 2,845.34 2,845.83 2,844.94 2,845.74 6,085.6K
10:21 2,845.46 2,845.46 2,843.73 2,844.23 4,959.9K
10:22 2,844.48 2,845.10 2,844.19 2,845.04 6,210.6K
10:23 2,844.85 2,845.52 2,844.42 2,845.06 4,273.1K
10:24 2,844.78 2,845.85 2,844.18 2,845.01 6,176.7K
10:25 2,844.56 2,844.86 2,843.72 2,844.86 6,520.6K
10:26 2,844.15 2,844.15 2,842.87 2,843.69 8,128.4K
10:27 2,843.66 2,844.28 2,843.18 2,843.58 8,297.6K
10:28 2,843.48 2,844.00 2,842.88 2,844.00 5,249.3K
10:29 2,843.70 2,843.81 2,842.73 2,842.91 6,009.2K
10:30 2,842.98 2,843.92 2,842.58 2,843.04 6,560.4K
10:31 2,842.62 2,843.19 2,841.91 2,842.26 6,340.4K
10:32 2,842.35 2,842.35 2,841.04 2,841.46 8,356.2K
10:33 2,841.45 2,842.08 2,841.34 2,841.47 6,338.7K
10:34 2,841.81 2,842.05 2,841.02 2,841.64 4,782.9K
10:35 2,841.70 2,841.85 2,840.37 2,840.42 5,100.9K
10:36 2,841.02 2,842.23 2,840.90 2,841.12 8,201.8K
10:37 2,841.35 2,841.62 2,839.79 2,840.44 6,398.5K
10:38 2,839.45 2,840.89 2,839.45 2,840.38 3,413.3K
10:39 2,840.35 2,840.35 2,839.24 2,839.70 6,539.1K
10:40 2,839.47 2,840.09 2,839.26 2,839.70 6,647.8K
10:41 2,839.88 2,840.43 2,839.21 2,840.23 3,833.0K
10:42 2,840.29 2,841.03 2,840.07 2,840.80 4,214.6K
10:43 2,840.29 2,840.91 2,839.64 2,840.11 6,060.4K
10:44 2,840.43 2,841.42 2,840.27 2,840.64 3,695.7K
10:45 2,840.58 2,841.60 2,840.40 2,841.30 4,936.9K
10:46 2,841.46 2,841.75 2,840.74 2,841.05 3,665.8K
10:47 2,840.83 2,841.75 2,840.83 2,841.08 3,992.5K
10:48 2,841.05 2,841.28 2,840.49 2,840.69 2,938.3K
10:49 2,840.93 2,841.15 2,840.33 2,841.06 7,279.9K
10:50 2,840.94 2,841.11 2,840.14 2,840.55 3,958.4K
10:51 2,840.49 2,841.23 2,839.97 2,841.23 3,952.6K
10:52 2,841.09 2,841.59 2,840.28 2,840.28 4,245.0K
10:53 2,840.90 2,841.10 2,839.87 2,841.10 3,883.1K
10:54 2,840.83 2,841.60 2,840.60 2,841.27 4,056.3K
10:55 2,841.58 2,841.86 2,841.28 2,841.56 4,911.5K
10:56 2,840.95 2,841.62 2,840.33 2,840.87 3,727.6K
10:57 2,840.02 2,840.02 2,839.02 2,839.35 5,928.7K
10:58 2,839.44 2,840.24 2,838.63 2,840.04 6,184.4K
10:59 2,839.81 2,840.07 2,838.98 2,839.13 4,489.0K
11:00 2,838.89 2,840.42 2,838.89 2,840.26 6,005.1K
11:01 2,839.84 2,839.88 2,838.38 2,838.58 4,084.7K
11:02 2,838.44 2,839.02 2,838.03 2,839.02 4,583.7K
11:03 2,838.76 2,839.33 2,838.20 2,839.08 5,350.3K
11:04 2,839.11 2,839.62 2,838.41 2,839.40 8,339.1K
11:05 2,839.60 2,839.60 2,838.49 2,838.75 5,049.6K
11:06 2,838.53 2,839.37 2,838.53 2,839.29 3,199.3K
11:07 2,838.67 2,838.97 2,838.33 2,838.61 3,040.1K
11:08 2,838.69 2,838.95 2,837.95 2,838.81 3,556.1K
11:09 2,838.88 2,840.15 2,838.81 2,839.60 5,611.6K
11:10 2,839.56 2,840.43 2,839.30 2,840.43 6,312.3K
11:11 2,840.48 2,840.68 2,839.72 2,840.37 3,167.5K
11:12 2,839.93 2,840.67 2,839.86 2,839.86 3,761.5K
11:13 2,840.06 2,840.55 2,839.81 2,840.10 4,721.5K
11:14 2,840.01 2,841.73 2,840.01 2,841.38 5,457.9K
11:15 2,841.22 2,842.11 2,840.85 2,841.27 4,032.3K
11:16 2,842.10 2,842.10 2,840.88 2,841.31 3,832.8K
11:17 2,841.17 2,841.43 2,840.23 2,840.97 4,117.7K
11:18 2,841.22 2,841.33 2,840.47 2,840.57 2,624.4K
11:19 2,840.83 2,841.00 2,839.85 2,840.40 2,894.5K
11:20 2,840.36 2,841.21 2,840.14 2,840.54 3,069.5K
11:21 2,840.18 2,841.53 2,840.18 2,841.14 4,110.9K
11:22 2,840.98 2,841.18 2,840.44 2,840.98 3,343.4K
11:23 2,840.52 2,841.68 2,840.44 2,840.90 2,430.5K
11:24 2,840.80 2,841.48 2,840.52 2,840.92 3,244.1K
11:25 2,841.09 2,841.09 2,839.92 2,840.06 2,998.7K
11:26 2,839.85 2,840.34 2,839.49 2,839.80 3,806.8K
11:27 2,839.98 2,840.27 2,839.15 2,839.99 3,007.5K
11:28 2,840.24 2,840.34 2,839.17 2,839.95 2,546.5K
11:29 2,839.99 2,840.72 2,839.88 2,840.70 3,196.5K
11:30 2,840.78 2,840.78 2,840.71 2,840.71 220.4K
11:31 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:32 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:33 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:34 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:35 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:36 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:37 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:38 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:39 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:40 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:41 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:42 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:43 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:44 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:45 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:46 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:47 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:48 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:49 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:50 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:51 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:52 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:53 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:54 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:55 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:56 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:57 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:58 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
11:59 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:00 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:01 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:02 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:03 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:04 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:05 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:06 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:07 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:08 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:09 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:10 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:11 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:12 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:13 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:14 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:15 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:16 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:17 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:18 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:19 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:20 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:21 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:22 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:23 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:24 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:25 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:26 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:27 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:28 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:29 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:30 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:31 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:32 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:33 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:34 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:35 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:36 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:37 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:38 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:39 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:40 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:41 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:42 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:43 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:44 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:45 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:46 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:47 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:48 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:49 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:50 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:51 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:52 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:53 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:54 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:55 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:56 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:57 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:58 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
12:59 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
13:00 2,840.71 2,840.71 2,838.24 2,838.44 16,532.5K
13:01 2,838.53 2,839.11 2,837.44 2,837.44 6,745.6K
13:02 2,837.56 2,839.27 2,837.55 2,838.71 6,838.9K
13:03 2,838.58 2,839.31 2,838.23 2,838.74 5,605.9K
13:04 2,839.53 2,839.83 2,838.17 2,838.30 5,772.8K
13:05 2,838.28 2,839.61 2,837.95 2,839.61 5,344.0K
13:06 2,839.52 2,840.60 2,839.52 2,839.79 4,442.4K
13:07 2,839.76 2,841.04 2,839.66 2,840.75 4,158.6K
13:08 2,840.36 2,841.53 2,840.33 2,840.93 5,230.5K
13:09 2,841.11 2,841.63 2,840.52 2,841.47 3,746.3K
13:10 2,841.49 2,841.49 2,840.55 2,841.17 5,294.5K
13:11 2,840.69 2,841.61 2,840.66 2,841.21 5,183.7K
13:12 2,841.40 2,842.05 2,840.94 2,841.49 3,232.9K
13:13 2,841.23 2,841.63 2,840.83 2,841.44 4,523.4K
13:14 2,841.33 2,841.77 2,840.60 2,840.84 3,428.6K
13:15 2,841.29 2,841.61 2,840.55 2,841.43 4,160.2K
13:16 2,840.77 2,840.83 2,839.26 2,840.13 7,513.0K
13:17 2,839.86 2,841.14 2,839.56 2,841.14 13,847.0K
13:18 2,840.54 2,840.76 2,839.83 2,839.92 3,641.9K
13:19 2,840.64 2,840.98 2,839.64 2,840.98 4,227.0K
13:20 2,841.00 2,841.83 2,840.52 2,841.65 4,138.0K
13:21 2,841.62 2,841.67 2,840.79 2,841.66 3,424.1K
13:22 2,841.60 2,841.60 2,840.71 2,841.58 3,801.8K
13:23 2,841.37 2,842.04 2,840.86 2,841.62 5,506.6K
13:24 2,841.57 2,841.75 2,840.49 2,841.68 4,853.1K
13:25 2,841.19 2,842.32 2,841.19 2,842.19 4,088.3K
13:26 2,842.21 2,842.86 2,841.70 2,842.86 4,888.8K
13:27 2,842.82 2,843.13 2,842.08 2,842.47 5,694.0K
13:28 2,842.70 2,843.91 2,842.14 2,843.45 5,173.8K
13:29 2,842.86 2,843.08 2,841.61 2,842.39 6,707.4K
13:30 2,842.49 2,843.71 2,841.78 2,843.44 6,627.1K
13:31 2,843.70 2,844.05 2,842.28 2,842.44 5,808.6K
13:32 2,842.21 2,843.29 2,842.20 2,842.51 4,203.1K
13:33 2,842.71 2,842.97 2,842.19 2,842.72 3,214.0K
13:34 2,842.92 2,843.37 2,842.39 2,843.37 4,288.6K
13:35 2,843.04 2,843.06 2,841.53 2,841.97 5,310.9K
13:36 2,842.04 2,842.78 2,841.72 2,842.25 3,185.4K
13:37 2,842.02 2,842.60 2,841.46 2,841.46 3,024.8K
13:38 2,841.69 2,842.20 2,841.59 2,841.96 2,944.0K
13:39 2,841.92 2,843.00 2,841.65 2,843.00 3,861.3K
13:40 2,842.71 2,843.46 2,842.40 2,843.05 5,124.2K
13:41 2,843.72 2,843.98 2,843.09 2,843.74 3,280.7K
13:42 2,843.84 2,843.84 2,842.54 2,842.79 2,843.0K
13:43 2,843.37 2,843.37 2,841.62 2,842.10 4,181.0K
13:44 2,842.34 2,842.95 2,841.81 2,842.53 2,547.9K
13:45 2,842.48 2,842.93 2,841.84 2,842.09 2,723.9K
13:46 2,841.77 2,842.96 2,841.77 2,842.39 6,193.7K
13:47 2,842.48 2,843.24 2,842.09 2,842.39 2,774.0K
13:48 2,842.80 2,843.33 2,842.26 2,842.57 3,435.6K
13:49 2,842.75 2,843.22 2,842.21 2,842.68 2,675.6K
13:50 2,842.97 2,842.97 2,841.77 2,842.07 3,317.7K
13:51 2,842.13 2,843.16 2,841.96 2,842.47 3,424.6K
13:52 2,842.51 2,842.72 2,841.91 2,842.22 4,705.9K
13:53 2,841.87 2,842.67 2,841.85 2,842.26 3,937.5K
13:54 2,842.30 2,842.37 2,841.48 2,841.65 3,293.1K
13:55 2,841.63 2,842.25 2,841.35 2,842.21 2,525.3K
13:56 2,841.98 2,842.79 2,841.72 2,842.09 4,772.1K
13:57 2,842.39 2,842.84 2,841.26 2,841.35 6,700.5K
13:58 2,841.78 2,842.21 2,841.25 2,841.79 3,225.7K
13:59 2,841.02 2,841.83 2,840.94 2,841.68 4,132.8K
14:00 2,842.05 2,842.16 2,841.13 2,841.46 4,235.5K
14:01 2,841.48 2,842.11 2,841.27 2,841.84 3,540.1K
14:02 2,841.78 2,842.32 2,841.50 2,841.58 3,382.1K
14:03 2,841.94 2,841.94 2,840.23 2,841.15 4,411.0K
14:04 2,841.30 2,841.31 2,840.11 2,841.05 4,364.2K
14:05 2,840.51 2,841.45 2,840.51 2,841.15 5,403.1K
14:06 2,840.79 2,841.48 2,840.64 2,840.86 3,229.8K
14:07 2,840.88 2,842.21 2,840.54 2,840.54 3,862.8K
14:08 2,840.79 2,841.23 2,840.47 2,840.47 3,945.2K
14:09 2,840.50 2,841.11 2,840.35 2,841.07 4,238.0K
14:10 2,840.36 2,840.87 2,840.00 2,840.53 3,323.5K
14:11 2,840.65 2,840.72 2,839.89 2,840.13 3,540.9K
14:12 2,840.42 2,840.84 2,839.89 2,840.48 3,516.4K
14:13 2,840.25 2,840.32 2,839.10 2,840.07 3,936.7K
14:14 2,839.93 2,840.65 2,839.66 2,840.39 3,517.6K
14:15 2,840.40 2,840.76 2,840.00 2,840.74 4,066.8K
14:16 2,840.77 2,840.92 2,840.09 2,840.83 4,450.3K
14:17 2,841.08 2,841.37 2,840.13 2,840.25 10,582.8K
14:18 2,840.52 2,840.52 2,839.70 2,839.93 5,934.2K
14:19 2,839.87 2,840.56 2,839.43 2,840.02 5,416.7K
14:20 2,840.11 2,840.96 2,840.11 2,840.41 4,952.8K
14:21 2,840.42 2,840.76 2,839.79 2,840.58 3,346.2K
14:22 2,840.56 2,840.72 2,839.74 2,840.38 4,394.2K
14:23 2,840.02 2,840.97 2,839.84 2,840.03 4,546.2K
14:24 2,840.68 2,841.01 2,840.22 2,840.53 5,711.5K
14:25 2,839.96 2,840.94 2,839.91 2,840.19 5,576.4K
14:26 2,840.62 2,840.70 2,839.77 2,840.47 5,456.7K
14:27 2,840.47 2,840.76 2,839.47 2,839.71 6,646.7K
14:28 2,839.94 2,840.40 2,839.43 2,840.35 4,295.4K
14:29 2,839.49 2,840.10 2,839.16 2,839.67 5,585.2K
14:30 2,839.49 2,840.16 2,839.22 2,839.50 4,825.3K
14:31 2,839.78 2,839.78 2,838.61 2,838.80 6,164.5K
14:32 2,838.52 2,839.30 2,838.22 2,838.33 5,690.1K
14:33 2,838.24 2,839.10 2,838.24 2,838.62 4,522.7K
14:34 2,838.94 2,839.54 2,838.30 2,839.54 6,442.1K
14:35 2,839.21 2,839.70 2,838.52 2,838.52 4,532.5K
14:36 2,838.66 2,839.42 2,838.28 2,838.94 4,043.2K
14:37 2,838.69 2,839.00 2,837.98 2,838.17 10,680.4K
14:38 2,838.30 2,838.52 2,837.55 2,837.92 5,711.9K
14:39 2,838.04 2,838.64 2,837.60 2,838.33 7,738.1K
14:40 2,838.01 2,838.75 2,837.97 2,838.64 6,812.4K
14:41 2,838.13 2,838.65 2,837.68 2,838.35 5,655.0K
14:42 2,837.78 2,838.45 2,837.62 2,837.90 6,172.2K
14:43 2,837.97 2,838.64 2,837.56 2,838.29 5,065.6K
14:44 2,838.51 2,838.56 2,837.61 2,837.61 7,641.7K
14:45 2,837.57 2,838.57 2,837.45 2,838.45 6,476.4K
14:46 2,837.94 2,838.41 2,837.61 2,838.37 6,484.2K
14:47 2,838.09 2,838.45 2,837.47 2,838.16 8,547.6K
14:48 2,838.24 2,838.83 2,837.58 2,838.73 6,764.6K
14:49 2,838.88 2,839.42 2,838.13 2,838.44 7,972.8K
14:50 2,838.49 2,838.59 2,837.86 2,838.43 9,867.9K
14:51 2,838.30 2,838.55 2,837.75 2,838.19 8,532.9K
14:52 2,838.07 2,838.48 2,837.90 2,838.29 8,373.7K
14:53 2,838.04 2,838.44 2,837.88 2,838.44 8,828.2K
14:54 2,838.02 2,839.20 2,838.02 2,838.61 14,698.9K
14:55 2,838.77 2,839.05 2,837.90 2,838.21 10,341.3K
14:56 2,838.30 2,839.13 2,838.07 2,838.90 12,274.8K
14:57 2,839.33 2,839.43 2,839.33 2,839.43 494.1K
14:58 2,839.43 2,839.43 2,839.43 2,839.43 0.0K
14:59 2,839.43 2,839.51 2,839.29 2,839.51 16,921.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし