SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,386.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,377.92 3,377.92 3,377.92 3,377.92 62,043.8K
09:29 3,377.92 3,377.92 3,377.92 3,377.92 0.0K
09:30 3,377.92 3,383.31 3,377.92 3,383.31 186,584.9K
09:31 3,381.29 3,383.13 3,376.34 3,376.75 201,311.9K
09:32 3,376.54 3,378.57 3,373.09 3,378.34 181,900.1K
09:33 3,378.74 3,378.74 3,371.51 3,372.95 147,405.7K
09:34 3,371.94 3,373.11 3,370.45 3,370.82 113,328.9K
09:35 3,369.62 3,371.94 3,368.05 3,370.36 156,762.8K
09:36 3,369.96 3,370.63 3,367.74 3,369.58 113,450.2K
09:37 3,369.29 3,369.29 3,363.24 3,366.89 128,302.0K
09:38 3,366.17 3,366.41 3,364.88 3,365.23 97,760.4K
09:39 3,364.66 3,367.54 3,363.65 3,367.54 107,400.4K
09:40 3,368.55 3,372.74 3,368.55 3,371.91 118,944.0K
09:41 3,371.51 3,374.38 3,371.51 3,373.39 66,029.1K
09:42 3,373.77 3,376.47 3,371.40 3,372.01 85,199.0K
09:43 3,371.50 3,373.63 3,371.32 3,372.24 69,447.7K
09:44 3,373.04 3,374.56 3,371.79 3,373.47 83,380.6K
09:45 3,373.52 3,377.33 3,373.52 3,376.71 122,412.6K
09:46 3,377.29 3,380.16 3,376.50 3,379.47 86,371.3K
09:47 3,378.69 3,381.17 3,378.69 3,379.71 81,161.7K
09:48 3,380.09 3,380.76 3,378.54 3,379.80 80,427.3K
09:49 3,378.48 3,380.32 3,376.03 3,377.01 74,741.5K
09:50 3,376.16 3,380.29 3,375.91 3,380.29 69,270.9K
09:51 3,379.80 3,380.37 3,376.84 3,378.28 62,221.0K
09:52 3,377.44 3,379.82 3,376.70 3,379.82 57,649.5K
09:53 3,378.71 3,382.90 3,378.68 3,382.46 85,743.6K
09:54 3,382.78 3,383.30 3,381.82 3,382.18 54,143.8K
09:55 3,382.39 3,382.39 3,378.65 3,379.52 63,657.8K
09:56 3,379.45 3,380.89 3,378.58 3,380.65 60,750.8K
09:57 3,381.31 3,381.31 3,379.32 3,380.41 39,811.2K
09:58 3,380.30 3,380.70 3,375.58 3,375.58 66,827.3K
09:59 3,377.18 3,378.43 3,375.89 3,376.70 68,769.7K
10:00 3,377.25 3,379.02 3,375.63 3,377.59 47,822.6K
10:01 3,378.32 3,378.32 3,374.17 3,375.85 39,914.2K
10:02 3,375.13 3,377.33 3,374.62 3,376.03 40,423.0K
10:03 3,376.79 3,378.12 3,376.79 3,377.27 37,600.7K
10:04 3,377.39 3,377.97 3,375.39 3,376.21 32,743.1K
10:05 3,376.86 3,378.01 3,374.86 3,377.29 45,338.8K
10:06 3,377.68 3,379.60 3,377.49 3,379.16 38,039.7K
10:07 3,378.42 3,379.74 3,375.89 3,378.96 72,746.4K
10:08 3,379.05 3,380.21 3,377.79 3,380.21 60,155.2K
10:09 3,379.68 3,379.92 3,376.17 3,377.02 58,647.8K
10:10 3,376.63 3,379.35 3,375.83 3,378.66 43,401.6K
10:11 3,377.75 3,381.33 3,377.75 3,381.18 37,887.5K
10:12 3,381.08 3,381.85 3,380.18 3,381.72 37,956.8K
10:13 3,382.14 3,383.49 3,380.11 3,381.87 48,515.9K
10:14 3,381.64 3,382.08 3,379.20 3,380.19 41,519.4K
10:15 3,378.81 3,381.19 3,378.64 3,379.53 38,266.7K
10:16 3,381.13 3,382.10 3,379.39 3,380.75 42,609.1K
10:17 3,380.04 3,381.50 3,379.18 3,379.22 37,906.4K
10:18 3,380.22 3,381.45 3,378.46 3,380.62 41,721.1K
10:19 3,380.86 3,382.11 3,377.84 3,378.52 50,275.1K
10:20 3,377.20 3,381.39 3,377.20 3,379.40 40,784.7K
10:21 3,379.55 3,379.55 3,377.50 3,378.82 39,188.4K
10:22 3,379.47 3,379.91 3,377.41 3,379.09 36,019.4K
10:23 3,379.33 3,379.33 3,375.90 3,378.05 69,799.1K
10:24 3,378.47 3,379.31 3,376.02 3,377.62 59,173.4K
10:25 3,378.50 3,378.77 3,376.39 3,378.01 57,875.8K
10:26 3,378.06 3,379.70 3,376.29 3,378.14 30,110.0K
10:27 3,378.64 3,380.35 3,377.87 3,380.17 26,180.2K
10:28 3,379.03 3,382.78 3,379.03 3,381.81 34,359.4K
10:29 3,381.87 3,382.49 3,378.38 3,379.06 32,077.3K
10:30 3,380.28 3,381.24 3,378.90 3,379.94 23,038.5K
10:31 3,378.85 3,380.74 3,378.41 3,379.71 23,729.4K
10:32 3,379.15 3,380.78 3,378.75 3,379.20 27,820.6K
10:33 3,379.50 3,382.37 3,379.45 3,381.73 30,208.0K
10:34 3,381.10 3,382.79 3,380.80 3,381.07 21,476.7K
10:35 3,381.43 3,381.60 3,379.56 3,380.60 30,572.2K
10:36 3,382.18 3,383.85 3,381.73 3,383.04 28,934.9K
10:37 3,382.67 3,384.14 3,381.69 3,384.09 30,041.3K
10:38 3,384.68 3,385.43 3,383.44 3,385.21 23,049.8K
10:39 3,383.70 3,385.55 3,383.70 3,385.02 23,355.8K
10:40 3,384.53 3,385.78 3,384.44 3,385.13 47,788.8K
10:41 3,384.93 3,386.02 3,383.86 3,384.58 34,469.1K
10:42 3,383.96 3,385.13 3,382.54 3,383.61 28,030.1K
10:43 3,382.20 3,383.39 3,381.67 3,382.08 24,517.1K
10:44 3,382.06 3,382.69 3,380.49 3,380.49 20,486.5K
10:45 3,381.25 3,383.85 3,381.10 3,381.75 28,266.5K
10:46 3,382.10 3,383.07 3,381.21 3,381.99 28,039.1K
10:47 3,381.20 3,384.68 3,381.20 3,384.17 25,218.2K
10:48 3,384.14 3,385.46 3,383.45 3,384.34 28,598.4K
10:49 3,383.81 3,384.19 3,380.29 3,381.63 32,702.2K
10:50 3,381.29 3,382.62 3,379.95 3,379.95 26,125.9K
10:51 3,380.97 3,382.15 3,380.34 3,380.93 22,259.7K
10:52 3,380.99 3,382.45 3,380.49 3,380.89 20,813.8K
10:53 3,381.88 3,381.88 3,379.73 3,380.65 21,575.2K
10:54 3,379.90 3,382.08 3,379.90 3,381.10 20,744.8K
10:55 3,381.01 3,382.02 3,379.74 3,380.74 16,307.5K
10:56 3,380.23 3,381.53 3,379.44 3,380.51 18,386.9K
10:57 3,381.29 3,382.30 3,379.97 3,379.97 19,405.8K
10:58 3,380.67 3,381.06 3,379.24 3,380.77 21,096.9K
10:59 3,381.09 3,381.48 3,378.54 3,378.54 30,528.0K
11:00 3,380.25 3,381.31 3,379.00 3,380.01 16,268.5K
11:01 3,380.45 3,381.60 3,379.51 3,380.13 19,078.9K
11:02 3,380.82 3,381.34 3,379.36 3,380.54 23,652.0K
11:03 3,380.41 3,381.99 3,379.17 3,380.04 24,622.3K
11:04 3,380.16 3,381.85 3,379.68 3,379.68 23,128.1K
11:05 3,380.32 3,381.65 3,379.84 3,379.84 20,996.0K
11:06 3,380.49 3,382.49 3,380.49 3,381.28 19,892.7K
11:07 3,381.59 3,382.10 3,380.10 3,380.10 18,718.0K
11:08 3,380.13 3,382.16 3,380.01 3,381.02 21,826.6K
11:09 3,381.45 3,382.13 3,378.79 3,378.79 16,358.2K
11:10 3,379.30 3,380.52 3,378.58 3,379.59 18,379.1K
11:11 3,379.31 3,381.53 3,379.16 3,379.50 14,295.5K
11:12 3,379.90 3,380.81 3,378.91 3,379.28 21,839.9K
11:13 3,378.79 3,380.81 3,378.79 3,379.28 20,873.1K
11:14 3,379.49 3,381.21 3,378.69 3,381.10 25,699.5K
11:15 3,380.94 3,382.26 3,379.70 3,382.26 23,102.4K
11:16 3,380.45 3,382.80 3,380.45 3,381.96 28,424.3K
11:17 3,380.96 3,383.30 3,380.96 3,381.84 34,522.8K
11:18 3,381.48 3,382.53 3,380.51 3,382.10 30,056.5K
11:19 3,380.88 3,382.23 3,380.01 3,380.01 48,178.4K
11:20 3,381.65 3,383.03 3,380.73 3,382.97 48,254.5K
11:21 3,382.99 3,383.32 3,381.48 3,383.18 19,417.2K
11:22 3,381.64 3,383.73 3,381.41 3,382.15 27,270.7K
11:23 3,383.17 3,384.13 3,382.03 3,382.63 35,467.7K
11:24 3,383.27 3,383.60 3,381.68 3,382.07 18,865.8K
11:25 3,382.39 3,383.66 3,380.38 3,382.58 31,506.2K
11:26 3,382.43 3,383.62 3,381.71 3,383.60 20,904.8K
11:27 3,383.85 3,384.79 3,382.36 3,382.36 23,522.0K
11:28 3,381.95 3,384.21 3,381.95 3,382.84 14,385.6K
11:29 3,382.82 3,383.80 3,382.17 3,382.67 19,238.8K
11:30 3,383.87 3,383.87 3,382.23 3,382.23 888.7K
11:31 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:32 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:33 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:34 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:35 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:36 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:37 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:38 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:39 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:40 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:41 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:42 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:43 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:44 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:45 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:46 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:47 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:48 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:49 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:50 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:51 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:52 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:53 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:54 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:55 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:56 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:57 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:58 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
11:59 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:00 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:01 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:02 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:03 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:04 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:05 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:06 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:07 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:08 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:09 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:10 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:11 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:12 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:13 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:14 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:15 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:16 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:17 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:18 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:19 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:20 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:21 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:22 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:23 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:24 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:25 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:26 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:27 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:28 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:29 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:30 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:31 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:32 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:33 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:34 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:35 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:36 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:37 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:38 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:39 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:40 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:41 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:42 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:43 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:44 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:45 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:46 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:47 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:48 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:49 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:50 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:51 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:52 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:53 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:54 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:55 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:56 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:57 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:58 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
12:59 3,382.23 3,382.23 3,382.23 3,382.23 0.0K
13:00 3,382.23 3,384.81 3,382.20 3,383.54 69,877.1K
13:01 3,383.81 3,384.63 3,382.59 3,384.24 36,630.9K
13:02 3,384.04 3,386.22 3,384.04 3,386.22 37,804.6K
13:03 3,385.87 3,386.98 3,384.78 3,385.79 24,763.3K
13:04 3,385.73 3,385.92 3,383.88 3,384.09 29,655.1K
13:05 3,384.33 3,385.07 3,383.65 3,383.70 24,193.1K
13:06 3,383.18 3,385.41 3,383.18 3,383.69 26,618.4K
13:07 3,383.86 3,384.46 3,379.06 3,379.60 33,132.4K
13:08 3,379.43 3,380.40 3,378.03 3,379.72 26,022.7K
13:09 3,379.42 3,380.92 3,378.96 3,379.66 21,821.6K
13:10 3,380.45 3,381.56 3,380.00 3,380.84 22,981.6K
13:11 3,381.28 3,382.44 3,380.68 3,381.99 19,606.9K
13:12 3,381.91 3,382.71 3,381.19 3,381.44 25,955.1K
13:13 3,381.51 3,382.06 3,380.05 3,381.88 22,676.3K
13:14 3,380.77 3,383.28 3,380.54 3,382.20 20,102.6K
13:15 3,382.59 3,384.53 3,382.12 3,383.99 22,202.9K
13:16 3,384.51 3,385.43 3,383.21 3,384.78 20,150.8K
13:17 3,385.62 3,385.62 3,382.53 3,384.52 22,992.6K
13:18 3,384.32 3,385.26 3,383.28 3,383.36 15,609.9K
13:19 3,384.60 3,384.94 3,384.21 3,384.78 17,928.6K
13:20 3,384.77 3,387.61 3,384.77 3,387.24 21,830.4K
13:21 3,387.71 3,389.81 3,387.28 3,389.14 23,970.5K
13:22 3,389.35 3,390.58 3,388.35 3,389.16 26,833.0K
13:23 3,388.09 3,389.99 3,388.09 3,389.01 17,247.2K
13:24 3,389.02 3,389.02 3,385.18 3,385.41 22,653.8K
13:25 3,385.36 3,385.86 3,384.43 3,385.70 23,354.7K
13:26 3,385.30 3,386.29 3,383.57 3,384.44 15,845.6K
13:27 3,384.14 3,386.19 3,384.14 3,385.04 14,594.8K
13:28 3,386.47 3,387.77 3,384.76 3,385.52 17,846.5K
13:29 3,386.62 3,387.02 3,385.36 3,386.65 18,740.3K
13:30 3,387.23 3,389.74 3,385.72 3,389.74 31,768.6K
13:31 3,388.47 3,389.87 3,386.10 3,386.82 22,831.5K
13:32 3,386.96 3,387.06 3,384.62 3,386.48 21,140.5K
13:33 3,386.40 3,388.19 3,386.40 3,387.87 22,963.3K
13:34 3,387.83 3,389.18 3,387.78 3,388.42 29,087.1K
13:35 3,388.47 3,390.17 3,388.47 3,390.17 61,522.8K
13:36 3,389.65 3,390.28 3,388.39 3,389.84 17,842.6K
13:37 3,389.43 3,391.63 3,388.94 3,391.60 29,687.9K
13:38 3,391.47 3,392.49 3,389.79 3,389.79 28,994.6K
13:39 3,390.47 3,391.53 3,390.19 3,391.27 18,342.4K
13:40 3,390.43 3,391.53 3,389.60 3,391.27 33,452.7K
13:41 3,391.04 3,391.61 3,390.48 3,391.06 23,310.1K
13:42 3,391.61 3,394.64 3,391.61 3,393.68 37,800.8K
13:43 3,394.17 3,396.50 3,394.17 3,396.50 36,130.8K
13:44 3,395.32 3,396.14 3,394.81 3,395.69 31,323.7K
13:45 3,395.38 3,395.96 3,393.64 3,395.01 27,844.2K
13:46 3,395.17 3,395.60 3,394.07 3,394.39 22,849.5K
13:47 3,394.23 3,396.49 3,393.84 3,396.16 24,313.6K
13:48 3,396.06 3,397.73 3,395.32 3,397.44 32,595.2K
13:49 3,396.52 3,397.86 3,394.67 3,394.85 54,962.8K
13:50 3,394.21 3,394.21 3,391.80 3,392.14 28,996.0K
13:51 3,392.38 3,393.28 3,392.01 3,392.54 18,435.3K
13:52 3,392.03 3,393.34 3,389.68 3,390.84 32,679.7K
13:53 3,390.26 3,390.37 3,387.93 3,389.96 33,597.6K
13:54 3,389.86 3,390.87 3,388.73 3,390.14 21,977.5K
13:55 3,389.51 3,391.31 3,388.27 3,389.70 37,171.7K
13:56 3,390.62 3,390.62 3,389.33 3,389.55 21,531.8K
13:57 3,389.31 3,389.97 3,388.24 3,389.78 40,922.3K
13:58 3,389.61 3,390.42 3,386.99 3,390.24 48,709.4K
13:59 3,390.41 3,390.78 3,388.65 3,389.96 32,512.4K
14:00 3,390.34 3,390.34 3,388.51 3,389.07 31,047.8K
14:01 3,390.20 3,391.62 3,389.01 3,390.61 27,301.5K
14:02 3,389.96 3,391.70 3,388.77 3,389.66 21,314.3K
14:03 3,390.77 3,390.85 3,389.18 3,390.32 25,013.9K
14:04 3,390.96 3,391.88 3,389.38 3,391.21 18,426.3K
14:05 3,390.77 3,392.26 3,390.19 3,391.93 22,736.2K
14:06 3,391.19 3,392.32 3,390.93 3,390.98 25,026.6K
14:07 3,392.35 3,393.05 3,390.70 3,391.56 25,932.8K
14:08 3,393.01 3,394.68 3,392.40 3,393.70 26,471.7K
14:09 3,392.90 3,394.60 3,392.90 3,393.89 18,970.7K
14:10 3,392.42 3,393.67 3,390.47 3,391.80 22,425.9K
14:11 3,391.40 3,391.69 3,389.68 3,389.95 19,841.8K
14:12 3,391.45 3,392.82 3,391.45 3,392.53 20,646.7K
14:13 3,392.20 3,392.42 3,390.67 3,391.34 19,669.5K
14:14 3,391.81 3,391.81 3,389.78 3,389.92 28,583.0K
14:15 3,390.50 3,391.99 3,390.39 3,390.80 31,625.1K
14:16 3,390.92 3,393.26 3,390.92 3,393.01 33,671.1K
14:17 3,391.76 3,392.84 3,391.34 3,391.61 19,004.7K
14:18 3,391.40 3,394.17 3,391.40 3,393.85 21,527.8K
14:19 3,393.49 3,393.56 3,392.02 3,393.11 25,092.4K
14:20 3,393.42 3,393.84 3,391.77 3,393.35 19,327.2K
14:21 3,393.37 3,394.96 3,392.83 3,394.96 24,929.7K
14:22 3,393.83 3,394.48 3,391.42 3,392.56 31,779.7K
14:23 3,392.34 3,392.49 3,391.14 3,392.35 24,669.2K
14:24 3,392.90 3,393.24 3,390.83 3,391.71 26,608.3K
14:25 3,391.53 3,392.32 3,390.78 3,391.43 65,896.6K
14:26 3,390.68 3,393.19 3,390.68 3,393.19 25,390.8K
14:27 3,392.45 3,392.45 3,388.77 3,388.77 59,320.2K
14:28 3,388.64 3,390.98 3,387.73 3,388.62 46,831.1K
14:29 3,390.27 3,391.74 3,388.87 3,389.67 31,015.7K
14:30 3,391.49 3,391.94 3,389.46 3,390.86 40,501.0K
14:31 3,390.70 3,392.69 3,390.16 3,391.37 41,996.7K
14:32 3,390.24 3,390.24 3,387.85 3,387.85 41,786.1K
14:33 3,388.25 3,389.85 3,387.89 3,388.73 31,389.2K
14:34 3,388.47 3,389.01 3,387.41 3,389.01 32,703.5K
14:35 3,388.66 3,388.86 3,387.28 3,387.28 43,774.8K
14:36 3,387.15 3,390.77 3,387.15 3,390.77 42,886.5K
14:37 3,390.31 3,391.35 3,389.57 3,390.37 42,444.7K
14:38 3,390.18 3,391.55 3,389.83 3,390.79 28,981.1K
14:39 3,390.83 3,391.12 3,388.87 3,389.08 29,889.9K
14:40 3,389.60 3,390.83 3,388.93 3,389.81 32,951.2K
14:41 3,390.46 3,391.72 3,388.99 3,389.98 44,507.9K
14:42 3,389.36 3,391.55 3,389.01 3,390.88 35,486.0K
14:43 3,390.89 3,391.98 3,390.03 3,391.61 38,799.2K
14:44 3,391.21 3,392.23 3,390.55 3,392.23 37,893.9K
14:45 3,391.89 3,392.81 3,390.78 3,391.47 38,590.0K
14:46 3,392.67 3,392.94 3,389.98 3,390.83 46,575.8K
14:47 3,390.08 3,391.85 3,389.86 3,391.85 31,950.6K
14:48 3,391.10 3,392.25 3,389.56 3,392.05 39,256.9K
14:49 3,391.48 3,391.58 3,389.12 3,390.53 52,364.2K
14:50 3,391.18 3,391.18 3,389.03 3,390.28 51,684.2K
14:51 3,389.70 3,390.05 3,388.66 3,389.73 50,724.5K
14:52 3,389.28 3,390.83 3,389.07 3,389.20 55,458.7K
14:53 3,388.72 3,390.51 3,388.40 3,389.48 47,999.7K
14:54 3,389.86 3,391.12 3,388.97 3,390.10 56,368.7K
14:55 3,391.14 3,391.14 3,388.76 3,389.21 67,675.4K
14:56 3,388.62 3,389.40 3,388.20 3,388.91 78,061.9K
14:57 3,388.66 3,389.33 3,388.66 3,389.33 4,945.3K
14:58 3,389.33 3,389.33 3,389.33 3,389.33 0.0K
14:59 3,389.33 3,389.33 3,386.32 3,386.32 132,955.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし