SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,386.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,394.52 3,394.52 3,394.52 3,394.52 78,849.1K
09:29 3,394.52 3,394.52 3,394.52 3,394.52 0.0K
09:30 3,394.52 3,394.64 3,386.43 3,386.43 228,759.4K
09:31 3,385.55 3,385.55 3,380.57 3,381.65 198,031.5K
09:32 3,381.56 3,384.30 3,380.42 3,384.30 158,089.4K
09:33 3,382.99 3,382.99 3,377.35 3,377.73 194,289.9K
09:34 3,377.45 3,381.23 3,377.45 3,379.74 131,851.8K
09:35 3,379.16 3,379.20 3,374.28 3,374.74 187,282.2K
09:36 3,375.37 3,376.85 3,373.33 3,376.08 151,553.5K
09:37 3,376.29 3,377.20 3,373.91 3,376.89 114,781.1K
09:38 3,378.22 3,378.31 3,375.28 3,375.89 88,187.4K
09:39 3,375.76 3,377.44 3,372.53 3,376.82 127,101.6K
09:40 3,377.19 3,378.13 3,375.51 3,378.13 96,269.2K
09:41 3,378.28 3,378.28 3,374.01 3,374.01 137,870.6K
09:42 3,374.45 3,377.57 3,374.43 3,377.26 111,161.8K
09:43 3,377.12 3,384.00 3,376.82 3,383.34 99,814.6K
09:44 3,383.68 3,384.18 3,377.57 3,377.57 80,892.6K
09:45 3,377.39 3,380.25 3,376.28 3,379.74 72,411.5K
09:46 3,378.82 3,385.79 3,377.78 3,384.23 97,051.2K
09:47 3,384.25 3,389.71 3,384.25 3,387.95 100,664.0K
09:48 3,388.07 3,388.85 3,386.05 3,387.21 71,341.6K
09:49 3,387.79 3,388.98 3,386.56 3,387.78 76,109.3K
09:50 3,388.78 3,390.68 3,388.64 3,390.63 73,694.5K
09:51 3,389.95 3,391.93 3,389.29 3,391.93 76,847.7K
09:52 3,391.59 3,394.40 3,391.59 3,393.80 62,063.0K
09:53 3,393.04 3,393.04 3,386.39 3,387.61 62,379.8K
09:54 3,387.10 3,388.17 3,383.86 3,384.30 53,570.2K
09:55 3,383.61 3,384.44 3,382.60 3,383.07 64,991.2K
09:56 3,382.58 3,384.54 3,382.23 3,382.69 60,973.9K
09:57 3,382.41 3,385.69 3,382.35 3,383.72 91,819.3K
09:58 3,383.65 3,383.65 3,381.41 3,381.62 50,391.0K
09:59 3,382.81 3,383.99 3,381.63 3,382.62 72,892.8K
10:00 3,381.92 3,383.51 3,381.00 3,382.45 45,858.4K
10:01 3,382.39 3,382.99 3,379.64 3,379.97 60,627.5K
10:02 3,379.14 3,380.80 3,378.68 3,379.91 47,917.6K
10:03 3,378.58 3,381.85 3,378.58 3,379.88 51,688.0K
10:04 3,379.75 3,379.75 3,377.59 3,378.47 53,481.3K
10:05 3,377.87 3,379.33 3,376.72 3,376.96 52,117.3K
10:06 3,376.29 3,377.31 3,376.01 3,376.35 55,615.3K
10:07 3,375.30 3,377.05 3,374.10 3,374.80 63,164.6K
10:08 3,374.48 3,375.59 3,372.85 3,375.59 85,328.5K
10:09 3,374.78 3,376.78 3,374.20 3,376.67 66,246.7K
10:10 3,376.69 3,378.27 3,375.68 3,377.04 51,084.2K
10:11 3,377.42 3,378.02 3,375.43 3,376.42 44,853.8K
10:12 3,376.31 3,376.94 3,375.29 3,376.94 39,092.8K
10:13 3,376.06 3,378.06 3,375.37 3,375.86 43,938.4K
10:14 3,376.23 3,376.72 3,374.64 3,374.64 50,953.2K
10:15 3,373.87 3,376.05 3,373.32 3,373.85 51,396.8K
10:16 3,373.42 3,375.17 3,372.86 3,373.04 44,622.7K
10:17 3,373.01 3,375.43 3,373.01 3,374.01 51,240.6K
10:18 3,374.93 3,375.90 3,373.54 3,374.67 54,946.8K
10:19 3,374.43 3,375.07 3,371.94 3,375.07 77,691.0K
10:20 3,375.18 3,376.58 3,374.16 3,375.01 42,056.6K
10:21 3,375.03 3,375.15 3,372.71 3,373.83 60,624.8K
10:22 3,374.38 3,374.74 3,371.66 3,373.19 48,003.3K
10:23 3,372.60 3,373.54 3,372.03 3,372.46 37,491.4K
10:24 3,372.22 3,373.12 3,371.04 3,372.25 29,895.1K
10:25 3,372.70 3,373.82 3,371.93 3,373.03 28,216.8K
10:26 3,373.29 3,373.29 3,371.28 3,371.58 50,486.9K
10:27 3,372.47 3,374.40 3,371.20 3,372.87 32,041.2K
10:28 3,373.81 3,374.60 3,371.99 3,373.32 32,971.2K
10:29 3,373.85 3,375.52 3,373.47 3,374.54 41,375.6K
10:30 3,375.67 3,376.73 3,374.31 3,375.07 54,769.8K
10:31 3,376.00 3,376.68 3,374.23 3,374.84 38,190.5K
10:32 3,374.56 3,375.65 3,373.58 3,373.77 37,100.8K
10:33 3,374.42 3,376.21 3,374.32 3,374.85 28,472.6K
10:34 3,374.38 3,377.22 3,374.38 3,376.00 31,980.1K
10:35 3,376.08 3,378.90 3,376.08 3,378.58 41,293.1K
10:36 3,377.25 3,379.72 3,377.25 3,378.72 44,166.2K
10:37 3,378.25 3,381.34 3,377.46 3,380.22 38,568.1K
10:38 3,379.72 3,380.65 3,378.98 3,380.52 23,726.3K
10:39 3,380.36 3,380.47 3,378.31 3,378.54 24,517.9K
10:40 3,378.49 3,379.07 3,376.95 3,378.77 32,974.1K
10:41 3,377.96 3,378.27 3,374.99 3,374.99 30,782.7K
10:42 3,375.60 3,376.42 3,374.77 3,375.17 35,178.9K
10:43 3,375.69 3,376.26 3,374.32 3,374.72 24,547.3K
10:44 3,376.00 3,376.85 3,374.51 3,376.42 27,574.2K
10:45 3,375.99 3,376.46 3,375.30 3,375.35 22,797.0K
10:46 3,375.22 3,375.68 3,373.87 3,374.59 27,712.9K
10:47 3,375.78 3,376.22 3,373.92 3,375.71 23,020.2K
10:48 3,375.54 3,376.36 3,374.63 3,375.97 22,913.4K
10:49 3,376.66 3,376.81 3,375.28 3,376.12 25,234.3K
10:50 3,376.25 3,377.26 3,375.56 3,375.64 27,417.8K
10:51 3,376.08 3,377.15 3,375.11 3,375.62 32,444.3K
10:52 3,376.55 3,377.38 3,374.60 3,374.60 34,181.8K
10:53 3,375.80 3,376.00 3,374.12 3,375.94 27,417.3K
10:54 3,375.25 3,376.00 3,373.65 3,375.94 38,517.1K
10:55 3,375.20 3,376.19 3,374.19 3,374.43 32,460.8K
10:56 3,375.15 3,376.76 3,374.65 3,375.38 32,523.8K
10:57 3,376.20 3,376.49 3,374.86 3,375.61 30,265.1K
10:58 3,374.21 3,376.23 3,373.23 3,375.84 46,297.7K
10:59 3,374.86 3,377.27 3,374.86 3,375.72 36,956.0K
11:00 3,375.95 3,377.18 3,375.50 3,375.50 30,690.9K
11:01 3,376.95 3,377.47 3,375.61 3,376.55 29,407.3K
11:02 3,377.13 3,377.78 3,376.13 3,376.13 27,529.2K
11:03 3,377.08 3,378.62 3,376.43 3,378.10 27,529.0K
11:04 3,377.66 3,378.57 3,376.36 3,377.08 23,564.0K
11:05 3,377.82 3,378.43 3,376.32 3,377.94 24,490.6K
11:06 3,377.73 3,378.77 3,377.32 3,378.51 24,919.0K
11:07 3,377.65 3,379.86 3,377.65 3,377.65 25,103.5K
11:08 3,378.18 3,378.92 3,376.57 3,377.23 25,410.8K
11:09 3,377.22 3,378.75 3,377.03 3,377.93 23,353.0K
11:10 3,378.36 3,378.74 3,376.98 3,378.21 23,124.4K
11:11 3,377.79 3,378.70 3,376.78 3,376.78 35,079.5K
11:12 3,378.72 3,381.96 3,377.35 3,381.90 60,146.8K
11:13 3,381.53 3,382.21 3,380.41 3,381.66 19,273.4K
11:14 3,382.10 3,382.10 3,379.83 3,380.99 24,492.7K
11:15 3,380.23 3,380.28 3,378.36 3,379.78 19,451.6K
11:16 3,378.42 3,379.06 3,376.04 3,376.49 24,579.7K
11:17 3,378.06 3,378.74 3,376.87 3,378.07 24,419.0K
11:18 3,377.80 3,378.84 3,376.22 3,377.88 21,521.5K
11:19 3,378.26 3,378.83 3,376.36 3,376.36 18,946.8K
11:20 3,376.43 3,378.38 3,375.85 3,376.93 18,981.7K
11:21 3,376.91 3,377.60 3,375.28 3,376.79 19,413.4K
11:22 3,376.63 3,378.53 3,376.52 3,376.52 25,405.4K
11:23 3,376.99 3,378.76 3,376.89 3,378.76 16,594.0K
11:24 3,377.60 3,379.13 3,376.53 3,377.10 18,978.7K
11:25 3,377.64 3,379.17 3,377.01 3,378.07 19,393.2K
11:26 3,377.50 3,379.00 3,377.01 3,378.53 16,821.0K
11:27 3,378.13 3,379.02 3,377.59 3,378.27 27,834.7K
11:28 3,377.83 3,379.15 3,376.97 3,378.38 79,890.7K
11:29 3,377.99 3,378.93 3,376.92 3,377.58 31,001.3K
11:30 3,378.12 3,378.12 3,378.05 3,378.05 1,276.9K
11:31 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:32 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:33 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:34 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:35 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:36 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:37 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:38 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:39 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:40 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:41 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:42 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:43 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:44 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:45 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:46 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:47 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:48 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:49 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:50 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:51 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:52 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:53 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:54 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:55 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:56 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:57 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:58 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
11:59 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:00 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:01 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:02 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:03 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:04 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:05 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:06 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:07 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:08 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:09 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:10 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:11 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:12 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:13 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:14 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:15 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:16 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:17 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:18 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:19 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:20 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:21 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:22 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:23 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:24 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:25 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:26 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:27 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:28 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:29 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:30 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:31 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:32 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:33 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:34 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:35 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:36 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:37 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:38 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:39 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:40 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:41 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:42 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:43 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:44 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:45 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:46 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:47 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:48 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:49 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:50 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:51 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:52 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:53 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:54 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:55 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:56 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:57 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:58 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
12:59 3,378.05 3,378.05 3,378.05 3,378.05 0.0K
13:00 3,378.05 3,378.55 3,375.03 3,375.54 125,811.4K
13:01 3,376.50 3,376.50 3,374.36 3,375.29 42,222.3K
13:02 3,375.31 3,376.43 3,373.83 3,375.35 32,229.7K
13:03 3,374.89 3,377.47 3,373.31 3,376.30 54,877.9K
13:04 3,375.56 3,377.34 3,375.08 3,375.08 35,529.0K
13:05 3,375.43 3,377.20 3,375.43 3,376.80 34,995.9K
13:06 3,377.04 3,377.29 3,376.20 3,376.83 36,449.0K
13:07 3,377.22 3,377.78 3,375.30 3,376.45 31,364.7K
13:08 3,375.34 3,377.44 3,374.61 3,377.44 31,181.4K
13:09 3,376.59 3,377.90 3,375.50 3,375.50 46,524.3K
13:10 3,377.02 3,377.02 3,374.41 3,375.70 51,163.1K
13:11 3,376.32 3,377.34 3,375.07 3,375.43 34,536.6K
13:12 3,376.29 3,376.49 3,373.84 3,374.57 46,298.9K
13:13 3,373.96 3,374.43 3,372.56 3,373.64 96,965.8K
13:14 3,373.91 3,375.06 3,373.02 3,373.07 88,362.7K
13:15 3,372.47 3,374.76 3,372.47 3,374.21 45,396.2K
13:16 3,374.57 3,376.87 3,373.86 3,376.49 50,195.3K
13:17 3,376.21 3,376.77 3,374.13 3,375.03 32,141.5K
13:18 3,374.07 3,375.48 3,373.88 3,374.99 40,410.0K
13:19 3,374.26 3,375.83 3,374.17 3,374.61 32,358.4K
13:20 3,375.40 3,378.18 3,374.71 3,377.96 40,741.3K
13:21 3,376.91 3,377.99 3,376.06 3,377.35 32,596.7K
13:22 3,376.32 3,377.54 3,374.94 3,375.72 22,964.3K
13:23 3,375.24 3,378.27 3,375.24 3,376.45 28,339.4K
13:24 3,377.69 3,377.69 3,375.58 3,375.73 26,041.9K
13:25 3,376.34 3,377.78 3,376.01 3,376.74 31,362.5K
13:26 3,376.71 3,377.28 3,375.82 3,377.16 28,726.3K
13:27 3,377.14 3,379.14 3,376.37 3,378.92 35,419.2K
13:28 3,378.50 3,378.97 3,377.75 3,378.19 26,744.6K
13:29 3,378.01 3,378.16 3,376.39 3,376.60 26,634.0K
13:30 3,376.82 3,378.51 3,376.32 3,377.35 40,416.4K
13:31 3,377.65 3,379.88 3,377.65 3,378.82 34,437.9K
13:32 3,378.99 3,378.99 3,376.74 3,377.07 36,054.2K
13:33 3,375.79 3,376.84 3,373.89 3,376.05 46,743.9K
13:34 3,374.06 3,380.19 3,373.94 3,380.19 43,355.9K
13:35 3,379.63 3,383.92 3,379.04 3,383.92 40,671.6K
13:36 3,383.44 3,384.22 3,381.62 3,382.37 26,740.1K
13:37 3,382.27 3,382.27 3,379.74 3,381.61 26,251.9K
13:38 3,380.48 3,383.25 3,380.48 3,380.84 21,997.0K
13:39 3,381.43 3,383.85 3,381.43 3,383.48 20,483.7K
13:40 3,383.50 3,384.89 3,382.83 3,383.53 38,533.1K
13:41 3,384.03 3,385.68 3,383.40 3,385.68 30,515.5K
13:42 3,384.83 3,386.55 3,384.10 3,386.55 30,018.7K
13:43 3,386.11 3,388.15 3,386.05 3,387.87 26,940.1K
13:44 3,387.68 3,388.34 3,386.12 3,388.34 40,902.0K
13:45 3,388.29 3,388.29 3,383.98 3,385.40 21,207.0K
13:46 3,384.88 3,386.25 3,384.28 3,386.25 19,670.0K
13:47 3,384.91 3,386.21 3,384.26 3,384.72 14,253.3K
13:48 3,384.65 3,387.87 3,384.17 3,386.59 24,511.8K
13:49 3,386.07 3,386.17 3,384.42 3,385.12 18,095.7K
13:50 3,386.53 3,386.53 3,384.10 3,384.79 20,956.3K
13:51 3,385.11 3,386.40 3,383.70 3,385.23 21,177.0K
13:52 3,385.00 3,385.69 3,383.80 3,385.69 20,086.6K
13:53 3,384.89 3,386.99 3,384.89 3,385.65 18,168.7K
13:54 3,385.73 3,386.07 3,382.92 3,383.90 21,510.4K
13:55 3,383.21 3,384.71 3,382.45 3,383.34 19,036.1K
13:56 3,384.41 3,386.50 3,384.38 3,384.95 19,072.6K
13:57 3,385.43 3,386.53 3,384.51 3,384.51 16,252.5K
13:58 3,385.00 3,386.72 3,384.49 3,384.88 19,833.7K
13:59 3,384.95 3,386.52 3,384.71 3,386.19 18,140.0K
14:00 3,385.91 3,388.80 3,385.32 3,387.93 28,679.9K
14:01 3,388.51 3,388.51 3,385.81 3,387.00 25,487.5K
14:02 3,386.06 3,387.83 3,385.23 3,385.23 24,996.9K
14:03 3,385.53 3,389.83 3,385.53 3,389.83 33,215.3K
14:04 3,389.22 3,389.88 3,387.13 3,387.35 21,908.4K
14:05 3,388.19 3,390.93 3,387.96 3,390.93 19,045.3K
14:06 3,389.41 3,390.06 3,388.33 3,388.56 20,501.6K
14:07 3,388.43 3,390.60 3,387.71 3,389.81 24,130.8K
14:08 3,388.61 3,389.06 3,387.26 3,387.26 17,452.6K
14:09 3,387.47 3,389.98 3,387.08 3,388.72 24,518.1K
14:10 3,388.61 3,389.39 3,387.61 3,388.15 22,890.7K
14:11 3,388.18 3,388.47 3,386.32 3,386.52 28,139.1K
14:12 3,387.07 3,390.72 3,387.07 3,389.21 32,269.9K
14:13 3,388.39 3,391.53 3,388.39 3,389.64 27,099.7K
14:14 3,390.60 3,391.56 3,389.86 3,389.86 21,788.9K
14:15 3,390.30 3,391.21 3,388.70 3,390.85 25,065.0K
14:16 3,390.31 3,392.12 3,390.31 3,391.40 29,443.7K
14:17 3,390.88 3,392.01 3,390.09 3,390.42 24,639.5K
14:18 3,390.73 3,392.25 3,389.87 3,390.40 23,771.6K
14:19 3,389.74 3,391.63 3,389.40 3,390.82 32,542.9K
14:20 3,390.78 3,391.79 3,389.68 3,390.26 47,577.3K
14:21 3,389.50 3,390.88 3,389.11 3,389.62 34,404.5K
14:22 3,389.66 3,390.64 3,388.99 3,389.44 26,202.6K
14:23 3,390.44 3,391.14 3,389.38 3,390.14 31,209.9K
14:24 3,389.48 3,391.64 3,389.07 3,390.70 27,064.7K
14:25 3,390.62 3,391.86 3,390.30 3,390.41 24,465.9K
14:26 3,391.43 3,392.79 3,390.65 3,391.90 43,711.5K
14:27 3,391.89 3,392.70 3,390.57 3,391.15 33,256.6K
14:28 3,391.77 3,392.18 3,388.86 3,388.86 26,470.1K
14:29 3,390.11 3,391.40 3,389.33 3,389.66 25,931.9K
14:30 3,390.76 3,394.20 3,390.66 3,393.64 41,767.2K
14:31 3,392.79 3,394.05 3,391.72 3,391.99 37,454.0K
14:32 3,391.84 3,392.70 3,389.91 3,390.84 34,854.9K
14:33 3,390.56 3,391.65 3,389.78 3,389.78 26,224.7K
14:34 3,389.74 3,393.21 3,389.74 3,392.20 36,484.1K
14:35 3,392.68 3,393.23 3,391.43 3,391.45 25,289.1K
14:36 3,392.75 3,392.81 3,390.62 3,391.19 32,523.8K
14:37 3,390.84 3,393.07 3,390.25 3,390.60 31,046.6K
14:38 3,391.29 3,392.23 3,390.26 3,391.46 29,234.0K
14:39 3,391.38 3,392.21 3,390.42 3,390.76 32,988.3K
14:40 3,391.85 3,392.98 3,391.01 3,391.35 40,919.8K
14:41 3,390.53 3,391.80 3,390.19 3,390.58 38,055.9K
14:42 3,389.74 3,392.17 3,389.58 3,390.16 39,960.4K
14:43 3,390.05 3,392.98 3,390.05 3,391.09 42,148.3K
14:44 3,392.73 3,395.64 3,391.77 3,394.43 64,342.3K
14:45 3,394.93 3,395.86 3,393.65 3,394.58 44,591.7K
14:46 3,394.24 3,394.94 3,392.85 3,393.27 42,888.9K
14:47 3,393.82 3,394.36 3,392.72 3,393.05 41,210.5K
14:48 3,393.38 3,393.90 3,392.36 3,393.04 44,078.6K
14:49 3,392.49 3,394.48 3,392.35 3,392.35 49,657.2K
14:50 3,393.18 3,393.18 3,389.86 3,389.86 55,397.8K
14:51 3,390.87 3,391.21 3,389.29 3,390.39 51,851.9K
14:52 3,391.08 3,391.08 3,389.40 3,389.76 49,565.0K
14:53 3,390.06 3,391.82 3,389.69 3,389.69 54,862.5K
14:54 3,390.49 3,391.87 3,389.93 3,390.62 69,666.3K
14:55 3,389.34 3,391.75 3,389.34 3,389.47 69,147.8K
14:56 3,390.61 3,391.45 3,390.12 3,390.84 97,328.3K
14:57 3,390.42 3,390.42 3,389.79 3,390.28 3,982.4K
14:58 3,390.28 3,390.28 3,390.28 3,390.28 0.0K
14:59 3,390.28 3,390.28 3,388.47 3,388.47 144,692.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし