SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,386.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,480.68 3,480.68 3,480.68 3,480.68 270,827.3K
09:29 3,480.68 3,480.68 3,480.68 3,480.68 0.0K
09:30 3,480.68 3,486.83 3,480.68 3,486.71 561,968.4K
09:31 3,485.85 3,487.68 3,484.52 3,486.85 373,406.0K
09:32 3,487.49 3,491.18 3,487.39 3,489.68 331,031.4K
09:33 3,489.89 3,490.18 3,486.54 3,486.54 236,496.6K
09:34 3,486.71 3,488.09 3,485.72 3,486.77 203,536.2K
09:35 3,485.62 3,485.87 3,478.77 3,478.94 202,941.9K
09:36 3,479.77 3,480.22 3,477.83 3,478.36 157,851.2K
09:37 3,478.72 3,480.47 3,477.46 3,480.43 144,499.9K
09:38 3,480.15 3,483.86 3,480.15 3,480.95 137,347.3K
09:39 3,480.86 3,480.86 3,478.47 3,478.54 182,526.8K
09:40 3,478.63 3,479.76 3,476.82 3,477.45 132,199.3K
09:41 3,476.89 3,477.12 3,475.20 3,475.74 141,718.5K
09:42 3,475.84 3,477.07 3,474.73 3,475.70 133,292.6K
09:43 3,476.15 3,479.79 3,475.06 3,478.13 130,939.0K
09:44 3,479.04 3,479.72 3,476.44 3,476.69 94,294.9K
09:45 3,476.51 3,478.48 3,475.90 3,476.60 97,137.0K
09:46 3,476.61 3,477.42 3,474.81 3,474.81 132,536.0K
09:47 3,475.27 3,475.53 3,472.35 3,472.45 192,875.9K
09:48 3,472.57 3,473.24 3,470.54 3,471.96 161,837.3K
09:49 3,472.48 3,472.48 3,470.40 3,471.28 92,437.5K
09:50 3,472.33 3,472.96 3,470.87 3,472.96 116,409.9K
09:51 3,472.22 3,474.02 3,471.06 3,471.12 103,075.8K
09:52 3,472.64 3,472.64 3,468.28 3,469.38 96,169.0K
09:53 3,469.11 3,471.06 3,468.82 3,469.67 111,491.6K
09:54 3,470.43 3,470.84 3,469.62 3,470.07 92,789.3K
09:55 3,470.00 3,470.18 3,468.42 3,470.18 110,079.4K
09:56 3,468.86 3,470.60 3,468.82 3,468.82 73,013.3K
09:57 3,469.65 3,471.38 3,468.60 3,470.65 71,928.9K
09:58 3,469.71 3,470.84 3,469.41 3,470.84 70,055.4K
09:59 3,470.44 3,471.98 3,469.88 3,471.98 69,493.1K
10:00 3,472.73 3,473.85 3,471.79 3,472.64 95,564.4K
10:01 3,472.35 3,472.59 3,469.67 3,469.82 71,860.3K
10:02 3,469.43 3,472.30 3,469.43 3,472.30 142,442.0K
10:03 3,472.35 3,472.51 3,471.04 3,471.77 52,309.8K
10:04 3,471.16 3,474.61 3,471.16 3,472.68 76,787.6K
10:05 3,473.41 3,474.07 3,471.28 3,472.91 56,387.1K
10:06 3,471.47 3,474.69 3,471.47 3,474.69 56,060.0K
10:07 3,474.66 3,474.66 3,472.39 3,472.39 68,931.8K
10:08 3,472.64 3,474.06 3,472.13 3,473.15 59,500.4K
10:09 3,473.65 3,474.09 3,471.76 3,471.76 60,238.9K
10:10 3,471.33 3,473.30 3,470.48 3,470.70 69,230.6K
10:11 3,471.29 3,472.65 3,471.12 3,472.64 52,184.0K
10:12 3,472.58 3,473.64 3,471.06 3,471.06 75,584.9K
10:13 3,471.12 3,473.57 3,471.12 3,473.34 52,116.5K
10:14 3,474.05 3,474.47 3,473.04 3,473.79 54,507.6K
10:15 3,473.67 3,475.35 3,473.01 3,473.67 86,702.7K
10:16 3,474.33 3,475.20 3,473.96 3,473.96 58,284.8K
10:17 3,474.46 3,476.27 3,474.35 3,475.20 56,087.2K
10:18 3,475.86 3,476.95 3,474.53 3,474.88 198,612.6K
10:19 3,475.13 3,475.97 3,474.59 3,474.60 46,554.6K
10:20 3,475.37 3,476.18 3,474.43 3,474.54 46,592.7K
10:21 3,474.60 3,475.88 3,474.11 3,474.99 37,304.3K
10:22 3,474.81 3,475.37 3,473.59 3,474.73 64,157.1K
10:23 3,473.75 3,475.48 3,473.75 3,474.26 52,060.6K
10:24 3,475.77 3,476.50 3,474.28 3,474.68 49,912.0K
10:25 3,475.67 3,476.02 3,474.28 3,474.86 91,657.7K
10:26 3,474.43 3,476.44 3,474.43 3,475.71 108,964.3K
10:27 3,475.04 3,476.55 3,474.46 3,476.08 43,404.3K
10:28 3,476.57 3,477.26 3,475.36 3,477.12 48,483.4K
10:29 3,477.29 3,477.78 3,476.31 3,476.91 41,632.5K
10:30 3,476.36 3,478.09 3,475.97 3,477.86 90,231.6K
10:31 3,478.03 3,480.48 3,477.47 3,479.25 80,011.4K
10:32 3,479.75 3,481.01 3,479.34 3,480.53 47,406.8K
10:33 3,480.47 3,482.13 3,480.47 3,482.07 46,176.6K
10:34 3,481.74 3,482.13 3,480.16 3,480.52 111,961.2K
10:35 3,481.38 3,482.07 3,479.52 3,481.26 65,737.9K
10:36 3,481.56 3,482.61 3,480.73 3,482.14 53,428.0K
10:37 3,481.86 3,482.74 3,480.41 3,481.46 44,342.9K
10:38 3,482.36 3,482.87 3,480.13 3,480.42 59,605.3K
10:39 3,480.70 3,481.27 3,478.36 3,478.36 69,906.7K
10:40 3,479.20 3,479.20 3,477.37 3,478.33 47,284.4K
10:41 3,478.51 3,478.56 3,476.79 3,477.83 38,793.3K
10:42 3,478.92 3,479.08 3,477.12 3,478.65 41,409.6K
10:43 3,477.25 3,478.58 3,476.22 3,478.58 43,287.8K
10:44 3,477.83 3,478.24 3,476.45 3,477.20 30,593.5K
10:45 3,477.26 3,478.15 3,475.46 3,478.15 34,483.9K
10:46 3,476.76 3,478.48 3,476.58 3,477.02 25,514.5K
10:47 3,476.77 3,478.96 3,476.61 3,477.86 32,388.9K
10:48 3,477.76 3,480.41 3,477.76 3,479.88 45,148.3K
10:49 3,479.18 3,480.96 3,478.98 3,480.69 39,445.5K
10:50 3,480.31 3,482.54 3,480.31 3,481.64 71,666.9K
10:51 3,482.37 3,485.02 3,481.28 3,484.10 78,327.0K
10:52 3,484.04 3,485.72 3,483.77 3,484.58 85,286.9K
10:53 3,484.68 3,485.68 3,483.59 3,485.68 49,008.9K
10:54 3,483.77 3,485.86 3,483.77 3,484.88 51,909.5K
10:55 3,484.07 3,484.87 3,482.31 3,482.57 59,393.8K
10:56 3,482.74 3,482.74 3,480.02 3,482.19 45,146.7K
10:57 3,481.69 3,481.69 3,479.61 3,480.39 41,024.6K
10:58 3,481.50 3,482.09 3,480.30 3,480.85 44,157.8K
10:59 3,480.88 3,481.54 3,479.80 3,481.35 52,143.1K
11:00 3,481.28 3,481.66 3,479.07 3,479.96 40,938.6K
11:01 3,479.01 3,480.31 3,477.74 3,479.02 42,600.7K
11:02 3,478.16 3,479.52 3,476.80 3,478.47 37,611.5K
11:03 3,478.68 3,479.57 3,477.79 3,479.16 31,025.9K
11:04 3,478.49 3,480.66 3,478.09 3,479.33 47,356.6K
11:05 3,478.66 3,479.92 3,477.67 3,479.39 49,093.2K
11:06 3,478.85 3,479.88 3,477.75 3,479.63 35,589.6K
11:07 3,478.37 3,479.57 3,477.94 3,478.81 31,321.5K
11:08 3,478.76 3,479.11 3,477.27 3,478.76 31,778.6K
11:09 3,479.26 3,479.93 3,477.22 3,478.57 32,428.6K
11:10 3,479.35 3,479.44 3,477.58 3,478.46 33,414.5K
11:11 3,478.33 3,479.63 3,477.19 3,477.96 40,654.4K
11:12 3,478.34 3,478.75 3,476.95 3,478.43 31,659.3K
11:13 3,477.24 3,478.37 3,476.40 3,477.70 58,311.4K
11:14 3,477.88 3,478.55 3,476.69 3,477.88 23,820.1K
11:15 3,478.39 3,478.92 3,477.17 3,477.54 25,279.9K
11:16 3,477.39 3,480.57 3,477.39 3,479.63 29,566.9K
11:17 3,479.70 3,480.48 3,478.74 3,479.66 18,554.4K
11:18 3,479.95 3,481.48 3,479.43 3,481.42 37,687.7K
11:19 3,481.10 3,483.05 3,480.85 3,483.05 36,996.4K
11:20 3,482.74 3,485.09 3,482.74 3,483.95 33,934.5K
11:21 3,483.71 3,486.20 3,483.60 3,485.97 47,837.3K
11:22 3,485.98 3,487.72 3,485.03 3,486.63 53,691.2K
11:23 3,486.12 3,487.89 3,485.58 3,487.89 47,635.1K
11:24 3,487.13 3,487.72 3,485.70 3,486.44 48,069.8K
11:25 3,486.51 3,487.83 3,486.28 3,486.71 57,476.9K
11:26 3,486.29 3,486.86 3,484.34 3,485.46 45,333.6K
11:27 3,484.55 3,486.15 3,484.46 3,485.19 37,781.6K
11:28 3,485.92 3,487.22 3,484.94 3,486.10 44,700.3K
11:29 3,485.92 3,486.43 3,484.57 3,485.94 39,099.1K
11:30 3,486.49 3,486.49 3,484.64 3,484.64 1,994.0K
11:31 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:32 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:33 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:34 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:35 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:36 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:37 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:38 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:39 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:40 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:41 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:42 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:43 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:44 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:45 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:46 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:47 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:48 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:49 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:50 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:51 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:52 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:53 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:54 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:55 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:56 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:57 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:58 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
11:59 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:00 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:01 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:02 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:03 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:04 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:05 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:06 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:07 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:08 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:09 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:10 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:11 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:12 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:13 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:14 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:15 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:16 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:17 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:18 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:19 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:20 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:21 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:22 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:23 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:24 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:25 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:26 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:27 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:28 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:29 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:30 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:31 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:32 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:33 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:34 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:35 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:36 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:37 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:38 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:39 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:40 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:41 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:42 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:43 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:44 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:45 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:46 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:47 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:48 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:49 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:50 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:51 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:52 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:53 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:54 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:55 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:56 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:57 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:58 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
12:59 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
13:00 3,484.64 3,486.35 3,482.32 3,482.64 158,432.1K
13:01 3,482.59 3,483.01 3,481.10 3,481.10 47,088.7K
13:02 3,481.56 3,482.12 3,480.35 3,481.09 39,118.0K
13:03 3,481.02 3,483.09 3,480.69 3,483.03 30,819.7K
13:04 3,481.31 3,483.33 3,481.30 3,482.86 30,532.4K
13:05 3,481.60 3,483.91 3,481.56 3,482.56 26,154.8K
13:06 3,481.61 3,483.17 3,480.92 3,482.61 32,937.7K
13:07 3,481.74 3,483.34 3,480.84 3,482.69 32,271.7K
13:08 3,482.05 3,483.70 3,481.77 3,483.17 26,469.5K
13:09 3,482.18 3,483.13 3,481.33 3,481.33 39,944.1K
13:10 3,482.49 3,483.98 3,481.80 3,483.84 31,335.6K
13:11 3,482.87 3,483.45 3,481.92 3,482.68 28,520.5K
13:12 3,482.15 3,482.47 3,480.43 3,480.54 29,993.3K
13:13 3,481.42 3,481.43 3,479.98 3,480.51 26,996.6K
13:14 3,480.88 3,481.59 3,479.55 3,479.73 28,719.4K
13:15 3,480.25 3,480.90 3,479.06 3,479.33 29,484.4K
13:16 3,479.65 3,480.75 3,479.13 3,480.10 25,347.6K
13:17 3,479.30 3,480.52 3,478.58 3,478.58 28,464.5K
13:18 3,479.20 3,480.07 3,477.94 3,479.36 38,292.7K
13:19 3,478.76 3,480.42 3,477.90 3,478.88 28,909.2K
13:20 3,479.51 3,480.72 3,478.82 3,479.91 26,585.1K
13:21 3,481.27 3,481.27 3,479.36 3,480.27 38,993.5K
13:22 3,480.06 3,480.80 3,479.60 3,480.25 46,587.9K
13:23 3,479.09 3,480.73 3,479.09 3,479.24 28,632.2K
13:24 3,479.84 3,481.06 3,478.93 3,479.21 22,480.2K
13:25 3,480.05 3,481.96 3,479.27 3,480.26 40,124.9K
13:26 3,480.27 3,481.92 3,479.91 3,481.32 41,599.9K
13:27 3,480.05 3,480.68 3,478.84 3,479.78 32,044.7K
13:28 3,479.06 3,480.49 3,477.84 3,477.84 76,145.2K
13:29 3,477.91 3,479.36 3,477.12 3,477.26 46,104.4K
13:30 3,477.88 3,478.95 3,477.03 3,478.38 26,462.3K
13:31 3,477.94 3,479.20 3,477.19 3,478.22 47,346.5K
13:32 3,477.49 3,477.49 3,475.25 3,475.25 48,285.3K
13:33 3,476.34 3,477.22 3,475.31 3,477.05 33,189.2K
13:34 3,476.14 3,479.82 3,476.09 3,479.82 32,222.6K
13:35 3,479.92 3,479.92 3,477.76 3,477.79 24,412.8K
13:36 3,479.36 3,479.36 3,477.44 3,478.85 20,281.7K
13:37 3,477.37 3,478.67 3,477.15 3,477.71 24,546.3K
13:38 3,477.12 3,478.77 3,476.46 3,477.97 31,473.8K
13:39 3,476.48 3,478.13 3,475.87 3,476.60 29,229.4K
13:40 3,477.98 3,478.43 3,476.05 3,477.47 25,099.5K
13:41 3,477.68 3,478.25 3,476.46 3,478.16 23,576.1K
13:42 3,476.62 3,478.24 3,476.62 3,476.67 28,612.9K
13:43 3,477.92 3,478.54 3,477.16 3,477.78 18,446.9K
13:44 3,477.80 3,478.38 3,476.98 3,478.03 22,274.4K
13:45 3,478.52 3,480.92 3,477.91 3,480.70 33,744.8K
13:46 3,480.13 3,481.13 3,479.07 3,480.14 21,759.4K
13:47 3,480.80 3,481.28 3,479.20 3,481.12 33,676.4K
13:48 3,480.53 3,481.09 3,478.69 3,480.24 23,514.6K
13:49 3,480.21 3,480.55 3,478.99 3,480.26 23,618.2K
13:50 3,479.90 3,480.72 3,478.64 3,480.21 29,378.5K
13:51 3,480.19 3,480.19 3,477.95 3,478.69 28,225.9K
13:52 3,478.77 3,480.30 3,478.38 3,479.64 27,860.6K
13:53 3,478.05 3,481.57 3,478.05 3,478.87 26,906.6K
13:54 3,479.34 3,480.63 3,478.61 3,479.84 25,672.2K
13:55 3,480.06 3,481.30 3,478.73 3,481.12 26,000.2K
13:56 3,481.40 3,482.52 3,480.35 3,480.66 31,477.3K
13:57 3,480.07 3,480.90 3,478.35 3,479.32 27,603.3K
13:58 3,478.80 3,481.01 3,478.80 3,479.35 23,597.2K
13:59 3,480.13 3,480.64 3,478.82 3,479.60 27,477.1K
14:00 3,480.51 3,481.40 3,478.69 3,479.56 26,864.6K
14:01 3,480.28 3,480.73 3,479.38 3,479.40 34,759.7K
14:02 3,479.66 3,480.48 3,478.74 3,479.28 30,173.7K
14:03 3,480.31 3,480.46 3,478.81 3,479.81 32,863.1K
14:04 3,480.51 3,480.51 3,479.00 3,479.49 24,498.5K
14:05 3,479.20 3,480.93 3,479.01 3,479.41 22,017.3K
14:06 3,480.06 3,481.37 3,478.79 3,479.62 26,220.6K
14:07 3,479.95 3,480.39 3,478.66 3,479.55 22,318.0K
14:08 3,481.12 3,481.12 3,478.75 3,479.85 39,032.7K
14:09 3,479.01 3,480.94 3,479.01 3,479.69 30,887.8K
14:10 3,480.49 3,481.23 3,479.38 3,479.50 27,155.9K
14:11 3,479.90 3,480.84 3,478.46 3,479.73 21,769.1K
14:12 3,479.75 3,480.64 3,479.17 3,479.17 22,575.0K
14:13 3,479.18 3,480.57 3,478.34 3,479.79 24,373.8K
14:14 3,478.57 3,480.53 3,478.57 3,478.85 24,268.8K
14:15 3,479.12 3,480.61 3,478.68 3,479.90 30,057.9K
14:16 3,479.29 3,480.55 3,479.22 3,479.26 22,560.9K
14:17 3,480.03 3,480.33 3,478.69 3,478.72 23,880.6K
14:18 3,478.83 3,479.80 3,478.01 3,478.98 21,967.6K
14:19 3,478.88 3,480.08 3,477.94 3,478.92 23,793.3K
14:20 3,478.12 3,479.73 3,478.12 3,478.89 22,574.0K
14:21 3,479.54 3,479.77 3,477.62 3,478.63 34,777.7K
14:22 3,478.55 3,479.17 3,477.21 3,478.07 22,077.6K
14:23 3,477.92 3,478.62 3,477.14 3,478.33 21,566.0K
14:24 3,479.75 3,479.94 3,478.34 3,478.87 41,005.8K
14:25 3,480.38 3,480.64 3,478.73 3,480.21 33,126.1K
14:26 3,479.56 3,481.09 3,478.86 3,480.07 31,641.4K
14:27 3,480.01 3,481.06 3,479.06 3,479.48 28,626.2K
14:28 3,479.56 3,479.99 3,477.15 3,477.57 47,316.2K
14:29 3,477.13 3,479.15 3,476.39 3,478.43 34,473.6K
14:30 3,477.21 3,479.32 3,476.20 3,477.92 37,469.4K
14:31 3,476.30 3,478.58 3,476.30 3,478.05 29,139.5K
14:32 3,477.47 3,478.36 3,476.76 3,477.62 27,735.1K
14:33 3,476.21 3,477.85 3,475.42 3,475.80 35,549.1K
14:34 3,477.42 3,477.63 3,475.46 3,477.14 33,262.1K
14:35 3,476.38 3,477.78 3,475.83 3,477.53 31,778.2K
14:36 3,476.79 3,476.92 3,474.98 3,474.98 41,859.8K
14:37 3,474.96 3,476.67 3,474.96 3,475.96 52,449.7K
14:38 3,475.89 3,477.18 3,475.49 3,476.33 37,857.6K
14:39 3,476.38 3,477.02 3,475.48 3,475.75 33,290.4K
14:40 3,474.79 3,477.30 3,474.79 3,476.40 45,095.8K
14:41 3,476.98 3,477.74 3,476.26 3,477.02 42,466.7K
14:42 3,476.00 3,478.07 3,476.00 3,478.07 37,688.7K
14:43 3,477.42 3,478.33 3,476.61 3,477.42 39,984.9K
14:44 3,477.11 3,478.68 3,476.95 3,478.56 43,085.5K
14:45 3,477.21 3,478.58 3,476.78 3,477.37 76,089.9K
14:46 3,478.08 3,478.24 3,476.71 3,478.21 66,713.8K
14:47 3,478.34 3,478.38 3,476.82 3,477.39 52,765.1K
14:48 3,476.80 3,478.44 3,476.80 3,477.13 46,498.6K
14:49 3,477.38 3,478.62 3,476.41 3,478.62 89,440.1K
14:50 3,478.55 3,478.60 3,476.39 3,477.05 78,406.1K
14:51 3,476.47 3,478.29 3,476.21 3,478.29 60,648.2K
14:52 3,477.58 3,478.74 3,476.91 3,478.74 71,875.4K
14:53 3,478.93 3,479.48 3,478.03 3,479.48 76,985.4K
14:54 3,478.92 3,479.62 3,477.56 3,478.67 80,555.3K
14:55 3,478.09 3,480.08 3,477.75 3,480.08 94,877.9K
14:56 3,479.54 3,481.81 3,479.54 3,480.11 107,484.7K
14:57 3,481.01 3,481.74 3,481.01 3,481.74 5,230.8K
14:58 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
14:59 3,481.74 3,481.74 3,480.07 3,480.07 166,922.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし