SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,386.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,520.62 3,520.62 3,520.62 3,520.62 67,959.8K
09:29 3,520.62 3,520.62 3,520.62 3,520.62 0.0K
09:30 3,521.49 3,524.45 3,521.49 3,522.99 212,691.6K
09:31 3,523.12 3,525.20 3,521.07 3,524.95 151,093.7K
09:32 3,525.97 3,532.27 3,525.97 3,532.10 197,984.1K
09:33 3,531.47 3,534.29 3,530.32 3,533.69 154,492.3K
09:34 3,534.91 3,535.06 3,528.66 3,531.04 209,778.1K
09:35 3,531.67 3,531.67 3,527.95 3,529.78 129,075.0K
09:36 3,530.51 3,530.85 3,527.45 3,528.18 118,208.3K
09:37 3,528.71 3,529.17 3,527.21 3,528.46 112,593.1K
09:38 3,526.76 3,527.02 3,525.02 3,525.85 114,610.4K
09:39 3,524.88 3,527.51 3,524.03 3,524.17 151,295.2K
09:40 3,523.82 3,524.98 3,522.09 3,524.25 124,417.1K
09:41 3,524.52 3,524.52 3,518.45 3,519.76 133,161.4K
09:42 3,520.86 3,523.65 3,520.86 3,523.62 114,963.2K
09:43 3,523.09 3,525.64 3,523.09 3,524.88 77,181.7K
09:44 3,525.36 3,525.47 3,524.03 3,525.17 68,956.9K
09:45 3,524.19 3,525.17 3,523.40 3,524.59 61,226.8K
09:46 3,525.32 3,527.24 3,523.76 3,526.86 61,364.0K
09:47 3,527.74 3,527.74 3,523.90 3,525.15 73,072.6K
09:48 3,524.79 3,526.88 3,524.79 3,525.90 55,089.9K
09:49 3,525.62 3,526.00 3,524.28 3,524.67 52,612.6K
09:50 3,525.10 3,526.69 3,524.72 3,524.72 56,547.7K
09:51 3,524.24 3,527.50 3,523.55 3,525.14 89,050.6K
09:52 3,526.33 3,527.63 3,525.21 3,526.06 43,723.0K
09:53 3,526.58 3,526.58 3,522.08 3,522.08 45,399.6K
09:54 3,522.54 3,524.67 3,522.28 3,524.14 37,708.9K
09:55 3,522.68 3,524.81 3,522.07 3,523.76 43,338.5K
09:56 3,524.54 3,524.84 3,522.45 3,522.50 38,850.4K
09:57 3,523.66 3,526.73 3,523.28 3,523.89 55,346.8K
09:58 3,523.99 3,523.99 3,521.65 3,522.33 53,987.3K
09:59 3,522.89 3,523.14 3,519.69 3,520.49 60,010.4K
10:00 3,521.04 3,522.22 3,520.35 3,522.22 73,279.4K
10:01 3,522.94 3,523.55 3,521.53 3,522.31 59,035.4K
10:02 3,521.90 3,524.11 3,521.20 3,523.94 45,825.1K
10:03 3,523.95 3,523.95 3,521.11 3,522.65 46,620.2K
10:04 3,522.51 3,524.93 3,520.88 3,524.45 34,034.9K
10:05 3,523.55 3,524.29 3,520.55 3,521.30 41,162.5K
10:06 3,520.56 3,520.56 3,517.22 3,519.35 70,287.4K
10:07 3,519.76 3,520.71 3,518.21 3,518.77 43,778.8K
10:08 3,519.94 3,521.01 3,518.36 3,520.77 29,370.7K
10:09 3,520.88 3,521.31 3,519.17 3,519.17 43,067.1K
10:10 3,519.25 3,519.40 3,515.77 3,515.87 69,673.5K
10:11 3,515.92 3,516.63 3,514.62 3,515.57 39,344.0K
10:12 3,515.03 3,518.10 3,515.03 3,516.15 30,718.4K
10:13 3,516.38 3,519.36 3,515.94 3,518.33 48,529.0K
10:14 3,518.98 3,520.36 3,518.02 3,519.98 28,020.6K
10:15 3,519.35 3,520.39 3,518.54 3,518.72 40,697.8K
10:16 3,519.62 3,519.62 3,516.42 3,517.11 38,894.0K
10:17 3,516.39 3,516.77 3,515.06 3,516.77 40,695.1K
10:18 3,516.49 3,517.76 3,515.99 3,517.27 28,990.9K
10:19 3,517.12 3,517.12 3,514.58 3,515.06 63,415.0K
10:20 3,515.52 3,517.30 3,515.17 3,517.30 43,204.2K
10:21 3,516.07 3,517.61 3,515.28 3,516.11 44,668.3K
10:22 3,516.23 3,517.52 3,515.17 3,516.57 25,296.4K
10:23 3,515.90 3,517.05 3,514.98 3,516.61 33,927.6K
10:24 3,516.17 3,517.91 3,515.29 3,516.42 39,240.4K
10:25 3,516.71 3,518.73 3,515.83 3,517.05 52,592.5K
10:26 3,517.61 3,518.23 3,516.01 3,517.79 51,295.3K
10:27 3,518.36 3,518.49 3,516.34 3,516.75 32,616.5K
10:28 3,517.74 3,518.38 3,515.99 3,516.72 36,490.6K
10:29 3,517.67 3,519.43 3,516.10 3,519.43 49,188.6K
10:30 3,518.80 3,519.16 3,516.43 3,517.41 51,779.1K
10:31 3,516.56 3,517.60 3,515.39 3,516.24 32,329.8K
10:32 3,516.33 3,517.68 3,515.94 3,517.57 32,819.7K
10:33 3,516.57 3,518.89 3,516.34 3,517.08 33,099.6K
10:34 3,516.20 3,518.30 3,516.04 3,517.57 49,313.0K
10:35 3,517.37 3,517.37 3,514.82 3,515.81 38,889.7K
10:36 3,515.81 3,515.89 3,514.19 3,514.50 32,544.6K
10:37 3,513.77 3,515.51 3,513.32 3,513.75 31,445.2K
10:38 3,513.51 3,515.55 3,513.02 3,515.55 23,508.1K
10:39 3,514.87 3,515.65 3,513.37 3,514.02 28,940.9K
10:40 3,514.28 3,514.28 3,512.68 3,512.68 39,773.4K
10:41 3,513.27 3,514.43 3,512.84 3,514.15 29,193.9K
10:42 3,513.57 3,514.22 3,512.48 3,513.95 26,865.4K
10:43 3,514.29 3,515.15 3,513.19 3,513.19 29,056.4K
10:44 3,513.79 3,515.94 3,513.79 3,514.83 31,103.7K
10:45 3,515.16 3,516.63 3,514.57 3,515.08 28,439.5K
10:46 3,515.00 3,516.46 3,514.74 3,515.52 25,523.1K
10:47 3,515.42 3,516.30 3,514.64 3,514.98 26,462.9K
10:48 3,516.21 3,516.43 3,514.66 3,515.45 27,231.1K
10:49 3,516.15 3,516.31 3,514.43 3,515.52 35,143.9K
10:50 3,515.53 3,517.58 3,514.56 3,516.74 32,901.8K
10:51 3,517.62 3,518.59 3,516.42 3,517.20 37,244.7K
10:52 3,517.03 3,518.76 3,516.80 3,518.76 31,224.6K
10:53 3,517.85 3,519.33 3,516.67 3,519.33 33,106.8K
10:54 3,519.07 3,519.61 3,518.30 3,518.84 32,958.8K
10:55 3,518.54 3,520.48 3,517.75 3,520.48 31,322.1K
10:56 3,519.52 3,521.60 3,518.52 3,521.05 34,590.4K
10:57 3,520.12 3,524.31 3,519.63 3,524.29 43,675.3K
10:58 3,522.88 3,525.56 3,522.88 3,524.04 56,810.0K
10:59 3,523.23 3,524.82 3,521.55 3,523.04 46,431.4K
11:00 3,523.28 3,525.96 3,523.28 3,525.59 52,163.0K
11:01 3,525.86 3,528.45 3,524.90 3,527.73 85,548.3K
11:02 3,528.04 3,528.84 3,526.47 3,528.54 47,451.5K
11:03 3,528.25 3,531.70 3,527.36 3,531.40 55,983.0K
11:04 3,530.81 3,531.51 3,528.74 3,528.74 50,155.6K
11:05 3,528.71 3,530.08 3,527.45 3,528.01 39,061.9K
11:06 3,528.26 3,528.26 3,523.99 3,524.81 59,203.7K
11:07 3,525.07 3,526.80 3,523.81 3,525.68 45,370.2K
11:08 3,524.59 3,526.50 3,521.86 3,522.60 49,047.6K
11:09 3,522.51 3,524.99 3,521.78 3,523.20 44,965.8K
11:10 3,522.64 3,526.17 3,522.64 3,525.48 64,210.5K
11:11 3,524.86 3,526.42 3,523.68 3,524.60 85,463.4K
11:12 3,524.66 3,524.79 3,522.97 3,524.02 44,757.9K
11:13 3,523.42 3,524.94 3,522.97 3,524.16 37,444.0K
11:14 3,524.39 3,526.23 3,523.13 3,525.06 53,260.7K
11:15 3,524.60 3,524.60 3,521.86 3,523.16 51,994.2K
11:16 3,525.27 3,525.27 3,521.85 3,521.85 37,244.3K
11:17 3,522.41 3,523.20 3,521.05 3,523.20 50,869.9K
11:18 3,523.30 3,523.83 3,521.63 3,522.75 35,481.1K
11:19 3,523.21 3,523.65 3,521.42 3,521.74 53,026.7K
11:20 3,522.32 3,523.58 3,521.64 3,522.20 46,244.3K
11:21 3,521.78 3,524.72 3,521.78 3,524.07 55,672.4K
11:22 3,523.77 3,526.48 3,523.77 3,526.01 60,757.1K
11:23 3,525.47 3,527.45 3,524.46 3,525.68 44,717.8K
11:24 3,525.35 3,526.21 3,524.19 3,525.12 39,524.9K
11:25 3,525.20 3,526.60 3,523.91 3,526.13 47,492.0K
11:26 3,525.87 3,528.57 3,525.87 3,527.69 48,656.4K
11:27 3,527.40 3,533.45 3,527.40 3,532.08 140,736.8K
11:28 3,532.74 3,533.63 3,531.43 3,532.95 64,723.5K
11:29 3,533.08 3,534.14 3,531.17 3,533.52 83,030.5K
11:30 3,534.17 3,534.17 3,534.16 3,534.16 4,078.6K
11:31 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:32 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:33 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:34 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:35 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:36 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:37 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:38 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:39 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:40 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:41 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:42 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:43 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:44 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:45 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:46 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:47 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:48 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:49 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:50 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:51 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:52 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:53 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:54 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:55 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:56 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:57 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:58 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
11:59 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:00 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:01 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:02 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:03 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:04 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:05 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:06 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:07 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:08 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:09 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:10 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:11 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:12 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:13 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:14 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:15 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:16 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:17 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:18 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:19 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:20 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:21 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:22 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:23 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:24 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:25 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:26 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:27 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:28 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:29 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:30 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:31 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:32 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:33 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:34 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:35 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:36 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:37 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:38 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:39 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:40 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:41 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:42 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:43 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:44 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:45 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:46 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:47 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:48 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:49 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:50 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:51 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:52 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:53 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:54 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:55 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:56 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:57 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:58 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
12:59 3,534.16 3,534.16 3,534.16 3,534.16 0.0K
13:00 3,534.16 3,535.50 3,526.69 3,526.69 231,362.0K
13:01 3,527.38 3,528.37 3,525.69 3,526.86 72,840.5K
13:02 3,527.64 3,528.14 3,526.14 3,526.80 55,015.3K
13:03 3,526.26 3,528.99 3,526.26 3,528.99 63,475.8K
13:04 3,528.59 3,529.27 3,526.62 3,526.62 57,299.5K
13:05 3,528.17 3,529.12 3,526.51 3,528.69 67,445.1K
13:06 3,528.59 3,529.42 3,528.23 3,528.49 43,787.9K
13:07 3,528.35 3,529.52 3,527.71 3,528.41 43,878.7K
13:08 3,528.98 3,530.34 3,528.32 3,529.20 35,987.3K
13:09 3,529.40 3,530.42 3,528.37 3,529.85 32,238.6K
13:10 3,529.11 3,531.54 3,529.11 3,530.02 62,788.8K
13:11 3,529.78 3,530.68 3,528.25 3,528.87 48,058.6K
13:12 3,529.96 3,530.53 3,528.69 3,529.56 40,354.9K
13:13 3,529.83 3,531.55 3,529.67 3,531.53 41,694.2K
13:14 3,530.35 3,532.03 3,529.14 3,530.66 33,450.0K
13:15 3,530.98 3,532.82 3,530.72 3,531.96 49,371.3K
13:16 3,532.64 3,532.64 3,530.14 3,531.26 32,606.9K
13:17 3,530.48 3,531.89 3,530.26 3,530.70 29,152.0K
13:18 3,531.35 3,531.35 3,528.04 3,529.29 39,523.2K
13:19 3,528.87 3,532.05 3,528.04 3,531.76 56,281.1K
13:20 3,530.60 3,533.87 3,529.95 3,531.24 43,955.1K
13:21 3,532.52 3,532.52 3,530.56 3,532.41 29,076.9K
13:22 3,531.15 3,532.67 3,530.85 3,531.42 27,936.5K
13:23 3,532.97 3,534.30 3,531.37 3,532.78 30,113.1K
13:24 3,532.90 3,533.88 3,531.91 3,533.88 26,445.4K
13:25 3,532.92 3,533.94 3,531.48 3,533.26 28,050.9K
13:26 3,533.53 3,534.14 3,532.64 3,532.64 24,771.9K
13:27 3,534.26 3,534.27 3,532.38 3,532.38 25,222.6K
13:28 3,532.59 3,535.25 3,532.59 3,534.55 24,423.8K
13:29 3,534.44 3,535.20 3,532.94 3,534.24 27,292.8K
13:30 3,534.58 3,537.40 3,533.86 3,537.40 32,971.1K
13:31 3,537.58 3,537.90 3,535.87 3,537.30 33,849.1K
13:32 3,536.60 3,538.14 3,536.59 3,537.46 35,671.1K
13:33 3,536.75 3,539.40 3,536.75 3,539.40 37,698.5K
13:34 3,538.63 3,541.19 3,538.24 3,540.17 36,357.8K
13:35 3,540.90 3,540.90 3,538.66 3,539.08 34,484.8K
13:36 3,539.22 3,539.22 3,535.84 3,536.71 42,629.6K
13:37 3,536.66 3,537.61 3,535.48 3,536.67 25,856.6K
13:38 3,537.41 3,538.66 3,536.44 3,538.07 29,150.0K
13:39 3,537.90 3,540.56 3,537.76 3,539.59 39,321.1K
13:40 3,540.21 3,540.21 3,537.98 3,538.19 28,947.1K
13:41 3,539.21 3,539.21 3,535.89 3,537.10 30,791.1K
13:42 3,537.17 3,537.17 3,533.84 3,535.08 29,086.4K
13:43 3,534.88 3,536.79 3,534.55 3,534.90 26,392.9K
13:44 3,534.32 3,535.60 3,533.80 3,535.46 24,015.8K
13:45 3,535.83 3,538.35 3,535.82 3,537.32 41,743.5K
13:46 3,536.60 3,540.05 3,536.60 3,539.02 40,878.6K
13:47 3,539.47 3,540.43 3,537.45 3,538.89 30,415.8K
13:48 3,538.27 3,538.66 3,536.34 3,537.19 30,868.6K
13:49 3,537.43 3,537.43 3,534.87 3,534.87 29,995.8K
13:50 3,535.63 3,537.44 3,534.08 3,534.86 22,807.9K
13:51 3,534.89 3,535.09 3,533.52 3,534.07 22,043.8K
13:52 3,533.66 3,535.61 3,533.64 3,533.64 31,848.9K
13:53 3,534.52 3,535.12 3,532.92 3,533.43 21,574.0K
13:54 3,534.95 3,535.34 3,532.94 3,532.94 28,512.7K
13:55 3,533.51 3,533.51 3,531.72 3,532.48 23,066.8K
13:56 3,531.66 3,533.44 3,531.23 3,532.64 21,684.6K
13:57 3,532.61 3,534.36 3,531.99 3,533.37 27,079.3K
13:58 3,533.66 3,534.58 3,532.71 3,534.03 22,438.8K
13:59 3,534.02 3,535.24 3,532.87 3,533.98 30,479.0K
14:00 3,534.61 3,535.71 3,533.71 3,535.50 23,849.3K
14:01 3,535.86 3,536.83 3,534.29 3,535.94 23,463.8K
14:02 3,536.82 3,537.00 3,535.65 3,536.91 21,975.2K
14:03 3,536.30 3,539.00 3,536.30 3,538.81 25,592.2K
14:04 3,538.87 3,539.52 3,537.44 3,538.21 33,967.2K
14:05 3,537.12 3,538.33 3,536.11 3,536.60 26,765.9K
14:06 3,536.37 3,536.96 3,534.98 3,535.69 27,231.6K
14:07 3,536.32 3,536.32 3,534.08 3,534.80 20,044.5K
14:08 3,534.83 3,537.48 3,534.83 3,536.65 28,733.9K
14:09 3,535.91 3,539.96 3,535.45 3,539.96 35,050.2K
14:10 3,540.57 3,540.77 3,536.98 3,536.98 35,278.7K
14:11 3,537.69 3,538.83 3,536.17 3,537.28 27,141.5K
14:12 3,537.80 3,538.42 3,536.78 3,536.94 25,735.5K
14:13 3,537.76 3,538.42 3,536.21 3,536.76 28,837.6K
14:14 3,537.76 3,539.04 3,536.62 3,537.63 25,207.3K
14:15 3,538.06 3,538.60 3,536.49 3,538.60 26,720.8K
14:16 3,537.98 3,538.04 3,536.50 3,536.65 26,642.5K
14:17 3,537.43 3,539.27 3,536.47 3,539.22 39,410.8K
14:18 3,539.46 3,539.63 3,537.00 3,538.64 33,978.6K
14:19 3,537.93 3,539.01 3,536.86 3,536.86 25,222.6K
14:20 3,538.05 3,539.50 3,536.92 3,538.61 26,945.8K
14:21 3,537.80 3,539.55 3,536.16 3,536.17 30,050.3K
14:22 3,537.56 3,539.83 3,536.64 3,538.41 52,337.3K
14:23 3,539.33 3,539.75 3,537.49 3,538.74 34,916.9K
14:24 3,539.19 3,540.32 3,538.23 3,538.63 38,538.3K
14:25 3,538.53 3,540.66 3,538.53 3,539.83 37,403.5K
14:26 3,540.40 3,541.30 3,539.57 3,539.97 35,913.1K
14:27 3,540.84 3,542.33 3,540.47 3,542.10 37,107.0K
14:28 3,541.20 3,542.03 3,540.41 3,541.93 33,881.7K
14:29 3,541.07 3,542.17 3,540.00 3,542.09 35,733.8K
14:30 3,541.97 3,546.13 3,541.27 3,544.74 72,162.9K
14:31 3,544.72 3,545.42 3,543.57 3,544.04 35,962.1K
14:32 3,544.89 3,545.99 3,544.07 3,545.26 34,183.9K
14:33 3,545.09 3,546.34 3,544.53 3,545.32 40,340.0K
14:34 3,545.28 3,547.71 3,545.28 3,547.71 48,784.9K
14:35 3,548.87 3,550.01 3,547.62 3,549.65 164,973.1K
14:36 3,548.79 3,550.54 3,548.35 3,549.21 56,889.9K
14:37 3,547.24 3,549.55 3,547.24 3,548.55 54,326.8K
14:38 3,548.07 3,551.36 3,548.07 3,551.27 69,444.9K
14:39 3,550.95 3,551.82 3,550.21 3,551.03 40,755.1K
14:40 3,550.09 3,551.75 3,549.96 3,550.05 50,441.2K
14:41 3,551.31 3,551.33 3,548.84 3,551.33 50,749.2K
14:42 3,551.41 3,551.41 3,549.23 3,550.99 46,369.6K
14:43 3,551.47 3,551.47 3,549.85 3,550.64 43,152.8K
14:44 3,549.20 3,551.92 3,549.20 3,550.48 52,544.1K
14:45 3,551.14 3,552.12 3,550.00 3,551.27 56,872.8K
14:46 3,552.06 3,553.78 3,550.88 3,553.78 96,091.8K
14:47 3,553.76 3,554.61 3,552.74 3,554.31 80,808.0K
14:48 3,554.26 3,554.96 3,553.55 3,554.51 84,973.8K
14:49 3,554.10 3,555.07 3,552.96 3,552.96 62,098.4K
14:50 3,553.46 3,554.55 3,552.59 3,553.27 67,065.9K
14:51 3,553.04 3,554.27 3,552.80 3,553.27 75,470.6K
14:52 3,552.85 3,555.34 3,552.59 3,554.06 94,761.3K
14:53 3,553.63 3,556.33 3,553.63 3,556.16 84,907.4K
14:54 3,556.12 3,556.44 3,554.91 3,555.44 74,039.2K
14:55 3,555.55 3,557.10 3,555.14 3,556.04 77,734.7K
14:56 3,556.50 3,557.56 3,555.34 3,557.56 99,012.8K
14:57 3,556.58 3,556.68 3,556.58 3,556.68 4,741.1K
14:58 3,556.68 3,556.68 3,556.68 3,556.68 0.0K
14:59 3,556.68 3,557.47 3,556.68 3,557.47 166,932.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし