SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,546.65 3,546.65 3,546.65 3,546.65 57,746.8K
09:29 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
09:30 3,546.65 3,547.50 3,543.88 3,545.45 190,543.7K
09:31 3,544.93 3,549.71 3,543.93 3,549.71 212,221.8K
09:32 3,551.06 3,552.91 3,550.64 3,551.37 161,264.2K
09:33 3,550.61 3,552.13 3,546.60 3,547.80 169,017.0K
09:34 3,547.16 3,549.09 3,545.40 3,546.41 128,896.8K
09:35 3,545.69 3,550.27 3,545.69 3,548.48 131,838.7K
09:36 3,549.23 3,552.10 3,547.81 3,552.10 145,728.8K
09:37 3,551.19 3,552.55 3,547.48 3,551.34 163,431.4K
09:38 3,551.17 3,552.38 3,549.67 3,552.38 236,951.1K
09:39 3,551.21 3,552.94 3,549.51 3,550.91 142,695.0K
09:40 3,550.61 3,554.01 3,550.42 3,553.26 129,795.7K
09:41 3,552.26 3,555.41 3,552.26 3,555.41 220,250.0K
09:42 3,555.83 3,558.03 3,555.13 3,557.76 173,629.0K
09:43 3,556.84 3,559.46 3,555.21 3,559.46 124,531.2K
09:44 3,557.99 3,562.33 3,557.77 3,561.70 110,980.1K
09:45 3,561.56 3,565.75 3,561.56 3,565.38 134,864.6K
09:46 3,566.37 3,566.56 3,562.73 3,565.15 137,414.9K
09:47 3,565.74 3,571.82 3,565.74 3,571.04 139,570.1K
09:48 3,572.51 3,572.51 3,569.52 3,569.73 104,765.0K
09:49 3,568.62 3,568.62 3,563.30 3,563.30 139,755.5K
09:50 3,562.37 3,564.96 3,561.28 3,561.28 128,943.2K
09:51 3,562.34 3,562.37 3,560.49 3,561.42 129,591.9K
09:52 3,562.42 3,562.42 3,557.50 3,559.29 114,116.6K
09:53 3,558.73 3,559.91 3,557.52 3,557.82 98,772.2K
09:54 3,558.29 3,560.51 3,558.04 3,560.09 90,905.9K
09:55 3,560.75 3,564.15 3,559.68 3,562.68 94,352.8K
09:56 3,562.70 3,563.49 3,560.59 3,560.59 70,207.9K
09:57 3,561.04 3,563.24 3,561.02 3,563.16 70,624.4K
09:58 3,561.63 3,563.29 3,560.14 3,561.78 93,439.5K
09:59 3,561.38 3,564.23 3,561.38 3,561.98 66,570.2K
10:00 3,561.30 3,562.62 3,560.09 3,561.78 126,425.2K
10:01 3,561.65 3,563.29 3,557.38 3,558.36 117,954.7K
10:02 3,557.28 3,559.34 3,556.10 3,558.27 97,751.8K
10:03 3,558.01 3,561.11 3,557.98 3,559.74 68,931.3K
10:04 3,559.32 3,559.93 3,557.06 3,557.10 61,851.4K
10:05 3,556.63 3,559.56 3,556.63 3,558.23 52,849.9K
10:06 3,559.15 3,559.78 3,557.63 3,559.78 75,013.1K
10:07 3,560.36 3,562.02 3,558.60 3,562.01 73,564.6K
10:08 3,561.90 3,563.86 3,561.42 3,561.95 77,501.4K
10:09 3,561.95 3,563.16 3,561.46 3,561.46 90,005.3K
10:10 3,562.33 3,562.55 3,560.12 3,562.55 82,922.1K
10:11 3,562.06 3,563.09 3,560.15 3,563.09 69,814.5K
10:12 3,562.17 3,563.66 3,560.56 3,560.56 74,353.3K
10:13 3,560.89 3,560.89 3,556.96 3,557.01 63,763.1K
10:14 3,557.45 3,558.59 3,554.59 3,554.71 102,869.2K
10:15 3,554.42 3,554.42 3,551.09 3,551.09 101,524.0K
10:16 3,551.50 3,553.61 3,550.36 3,551.79 76,666.5K
10:17 3,552.64 3,556.06 3,552.64 3,556.06 60,735.4K
10:18 3,555.60 3,556.16 3,554.05 3,555.08 57,390.6K
10:19 3,554.32 3,556.61 3,554.32 3,556.04 64,999.9K
10:20 3,556.48 3,558.90 3,555.34 3,558.00 64,559.5K
10:21 3,557.33 3,560.18 3,557.33 3,559.18 54,364.4K
10:22 3,558.42 3,560.26 3,558.00 3,558.92 75,440.0K
10:23 3,560.00 3,561.03 3,557.44 3,559.22 50,036.5K
10:24 3,559.55 3,561.20 3,559.20 3,560.90 42,576.9K
10:25 3,560.90 3,561.97 3,559.87 3,560.07 60,038.8K
10:26 3,560.73 3,562.92 3,560.17 3,561.67 52,075.5K
10:27 3,563.24 3,563.51 3,562.11 3,562.29 74,554.5K
10:28 3,562.53 3,566.94 3,562.53 3,565.72 88,577.3K
10:29 3,566.56 3,567.27 3,565.21 3,566.07 46,040.6K
10:30 3,566.01 3,567.76 3,565.27 3,566.40 54,592.0K
10:31 3,566.31 3,567.68 3,564.07 3,565.75 67,438.2K
10:32 3,566.67 3,567.39 3,563.92 3,563.92 73,605.6K
10:33 3,565.03 3,567.78 3,564.71 3,565.90 51,797.8K
10:34 3,565.49 3,566.74 3,564.72 3,566.74 54,076.3K
10:35 3,566.15 3,566.15 3,563.55 3,564.24 57,916.8K
10:36 3,563.93 3,565.15 3,562.47 3,563.32 52,565.7K
10:37 3,561.99 3,563.66 3,559.82 3,561.77 62,013.9K
10:38 3,560.21 3,562.10 3,560.10 3,562.10 38,374.5K
10:39 3,561.19 3,563.46 3,560.12 3,560.86 48,599.7K
10:40 3,561.11 3,561.77 3,560.28 3,560.47 41,663.9K
10:41 3,560.10 3,561.14 3,559.46 3,559.50 38,858.9K
10:42 3,559.90 3,560.84 3,557.82 3,557.82 44,774.7K
10:43 3,557.85 3,559.19 3,557.36 3,558.66 37,393.3K
10:44 3,557.75 3,558.77 3,555.46 3,555.46 44,553.5K
10:45 3,556.14 3,557.11 3,553.95 3,554.21 47,382.2K
10:46 3,555.63 3,555.89 3,554.25 3,555.85 43,942.0K
10:47 3,555.39 3,560.02 3,555.39 3,558.76 59,722.9K
10:48 3,558.91 3,561.49 3,558.91 3,560.67 50,518.8K
10:49 3,561.25 3,561.25 3,557.47 3,558.75 45,783.6K
10:50 3,558.85 3,559.77 3,558.28 3,559.65 51,411.8K
10:51 3,559.71 3,560.50 3,558.11 3,560.44 48,784.7K
10:52 3,559.06 3,564.42 3,559.06 3,563.64 82,225.3K
10:53 3,564.04 3,566.20 3,563.90 3,565.43 66,028.9K
10:54 3,565.23 3,566.37 3,563.82 3,563.82 71,351.9K
10:55 3,565.01 3,565.77 3,562.55 3,562.77 63,928.9K
10:56 3,563.02 3,564.05 3,560.76 3,560.76 83,062.9K
10:57 3,560.86 3,560.86 3,553.08 3,554.12 148,163.4K
10:58 3,554.05 3,554.52 3,551.70 3,552.75 76,663.5K
10:59 3,553.64 3,554.36 3,550.30 3,550.30 63,689.7K
11:00 3,551.67 3,552.34 3,548.69 3,548.69 66,328.6K
11:01 3,548.92 3,549.24 3,547.47 3,549.15 68,741.4K
11:02 3,548.70 3,548.71 3,545.77 3,546.05 72,869.6K
11:03 3,545.84 3,549.81 3,545.84 3,548.20 109,373.6K
11:04 3,548.73 3,551.05 3,548.40 3,550.28 41,364.1K
11:05 3,549.11 3,552.39 3,549.11 3,551.74 40,286.8K
11:06 3,549.79 3,551.62 3,549.79 3,549.91 48,947.2K
11:07 3,551.95 3,553.24 3,551.53 3,552.55 39,102.0K
11:08 3,553.59 3,553.68 3,551.07 3,552.65 33,824.0K
11:09 3,552.10 3,553.80 3,551.34 3,551.99 30,887.1K
11:10 3,551.78 3,553.95 3,551.34 3,552.07 32,673.1K
11:11 3,552.10 3,554.58 3,551.07 3,553.98 41,296.6K
11:12 3,552.88 3,554.17 3,551.63 3,554.00 25,446.8K
11:13 3,553.51 3,554.53 3,552.07 3,552.25 26,494.1K
11:14 3,552.31 3,553.65 3,551.34 3,552.08 37,898.0K
11:15 3,551.08 3,552.24 3,547.82 3,547.82 39,449.1K
11:16 3,548.47 3,550.25 3,546.76 3,547.29 48,846.9K
11:17 3,546.62 3,547.37 3,544.72 3,545.00 52,953.2K
11:18 3,544.94 3,549.70 3,544.94 3,548.21 49,688.2K
11:19 3,547.92 3,550.45 3,547.47 3,550.45 35,979.1K
11:20 3,549.90 3,555.37 3,549.90 3,554.48 100,185.4K
11:21 3,553.18 3,556.93 3,553.18 3,555.88 52,526.0K
11:22 3,556.48 3,561.06 3,556.48 3,560.77 56,509.9K
11:23 3,560.81 3,565.51 3,560.56 3,565.51 180,012.6K
11:24 3,565.34 3,567.40 3,565.27 3,565.96 96,127.6K
11:25 3,564.20 3,567.86 3,564.20 3,566.90 85,709.1K
11:26 3,566.36 3,570.28 3,565.17 3,569.71 84,909.0K
11:27 3,569.84 3,571.42 3,568.06 3,568.56 66,183.1K
11:28 3,569.66 3,569.87 3,566.76 3,568.11 51,223.3K
11:29 3,567.67 3,568.78 3,566.12 3,566.12 53,035.0K
11:30 3,566.88 3,566.88 3,566.31 3,566.31 3,528.9K
11:31 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:32 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:33 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:34 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:35 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:36 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:37 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:38 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:39 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:40 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:41 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:42 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:43 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:44 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:45 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:46 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:47 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:48 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:49 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:50 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:51 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:52 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:53 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:54 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:55 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:56 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:57 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:58 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
11:59 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:00 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:01 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:02 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:03 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:04 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:05 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:06 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:07 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:08 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:09 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:10 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:11 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:12 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:13 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:14 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:15 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:16 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:17 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:18 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:19 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:20 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:21 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:22 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:23 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:24 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:25 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:26 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:27 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:28 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:29 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:30 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:31 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:32 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:33 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:34 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:35 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:36 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:37 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:38 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:39 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:40 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:41 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:42 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:43 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:44 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:45 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:46 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:47 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:48 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:49 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:50 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:51 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:52 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:53 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:54 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:55 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:56 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:57 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:58 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
12:59 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
13:00 3,566.31 3,568.00 3,563.59 3,564.81 163,144.9K
13:01 3,565.47 3,565.88 3,562.15 3,563.82 65,016.4K
13:02 3,563.52 3,564.72 3,563.13 3,564.57 41,077.8K
13:03 3,564.69 3,570.56 3,564.69 3,570.55 78,140.6K
13:04 3,571.11 3,577.77 3,571.11 3,577.37 112,388.8K
13:05 3,577.31 3,581.65 3,577.31 3,580.41 107,098.9K
13:06 3,579.67 3,582.23 3,579.07 3,580.40 59,045.4K
13:07 3,580.47 3,581.25 3,577.64 3,579.03 56,585.5K
13:08 3,578.68 3,580.14 3,575.72 3,575.72 98,828.0K
13:09 3,576.54 3,576.54 3,574.12 3,574.75 99,381.0K
13:10 3,574.61 3,574.69 3,571.53 3,571.61 77,363.1K
13:11 3,571.29 3,572.53 3,567.94 3,569.04 61,475.4K
13:12 3,569.22 3,569.92 3,565.80 3,567.17 61,425.7K
13:13 3,566.44 3,567.20 3,563.26 3,564.80 70,137.5K
13:14 3,564.23 3,564.50 3,561.97 3,562.96 46,249.2K
13:15 3,563.11 3,564.02 3,561.80 3,563.06 53,665.6K
13:16 3,561.75 3,563.50 3,561.14 3,561.44 49,392.3K
13:17 3,561.11 3,565.01 3,561.11 3,564.48 44,351.1K
13:18 3,564.99 3,564.99 3,561.05 3,561.63 51,887.7K
13:19 3,561.98 3,562.25 3,560.68 3,561.38 35,284.2K
13:20 3,560.87 3,562.85 3,560.87 3,562.43 33,640.1K
13:21 3,561.43 3,562.25 3,559.88 3,560.29 31,266.9K
13:22 3,560.08 3,560.55 3,557.26 3,557.99 46,478.2K
13:23 3,558.27 3,561.11 3,557.91 3,560.87 38,162.6K
13:24 3,561.34 3,561.34 3,558.66 3,559.40 34,066.5K
13:25 3,560.59 3,560.75 3,557.42 3,558.41 49,180.9K
13:26 3,558.70 3,560.55 3,557.72 3,560.47 43,676.8K
13:27 3,559.79 3,561.05 3,558.79 3,559.67 36,696.9K
13:28 3,559.51 3,561.87 3,558.85 3,561.86 38,279.3K
13:29 3,561.15 3,562.04 3,559.96 3,561.90 31,589.7K
13:30 3,561.14 3,563.90 3,561.14 3,562.57 46,134.0K
13:31 3,562.13 3,563.46 3,560.70 3,561.09 53,939.8K
13:32 3,561.42 3,562.80 3,560.27 3,561.85 37,740.6K
13:33 3,562.10 3,564.33 3,561.90 3,562.58 43,780.9K
13:34 3,563.69 3,565.94 3,562.54 3,563.64 31,677.8K
13:35 3,563.77 3,566.55 3,563.77 3,566.55 29,043.4K
13:36 3,565.94 3,567.16 3,564.70 3,566.77 38,502.9K
13:37 3,566.10 3,568.52 3,565.97 3,568.52 28,459.5K
13:38 3,567.73 3,569.00 3,567.58 3,568.94 32,973.5K
13:39 3,569.42 3,569.42 3,567.23 3,568.61 29,602.6K
13:40 3,569.42 3,570.91 3,568.80 3,570.40 32,383.0K
13:41 3,570.40 3,572.58 3,569.83 3,571.96 34,445.6K
13:42 3,573.19 3,575.21 3,573.19 3,574.58 41,543.6K
13:43 3,574.87 3,575.45 3,571.99 3,573.17 34,396.9K
13:44 3,572.76 3,573.04 3,571.38 3,571.75 37,125.2K
13:45 3,572.59 3,576.73 3,572.59 3,575.51 42,219.4K
13:46 3,574.71 3,576.55 3,571.79 3,572.07 53,616.9K
13:47 3,572.46 3,574.42 3,572.46 3,573.96 27,591.3K
13:48 3,574.62 3,575.65 3,573.41 3,575.47 30,990.2K
13:49 3,575.16 3,575.16 3,572.23 3,572.64 31,824.4K
13:50 3,572.39 3,573.07 3,570.90 3,571.30 28,592.8K
13:51 3,572.55 3,572.55 3,570.04 3,571.96 48,887.5K
13:52 3,572.29 3,575.25 3,572.29 3,573.78 34,313.8K
13:53 3,573.18 3,573.64 3,571.27 3,573.40 23,272.6K
13:54 3,571.99 3,574.41 3,570.86 3,572.56 27,642.9K
13:55 3,573.12 3,575.61 3,572.22 3,575.24 26,387.9K
13:56 3,574.70 3,575.52 3,573.32 3,574.73 32,849.0K
13:57 3,574.70 3,576.16 3,574.47 3,574.87 33,015.4K
13:58 3,575.68 3,575.68 3,573.84 3,575.36 26,746.1K
13:59 3,574.34 3,575.31 3,571.49 3,572.62 34,764.9K
14:00 3,572.07 3,573.60 3,571.74 3,573.16 25,836.9K
14:01 3,572.03 3,575.12 3,572.03 3,573.92 36,033.5K
14:02 3,575.20 3,579.57 3,575.20 3,579.10 40,144.8K
14:03 3,579.63 3,580.03 3,577.67 3,577.69 39,901.5K
14:04 3,577.26 3,577.93 3,574.77 3,576.53 31,883.7K
14:05 3,577.35 3,577.35 3,574.14 3,574.14 27,561.2K
14:06 3,574.69 3,574.69 3,571.92 3,572.57 43,505.7K
14:07 3,573.33 3,573.57 3,571.46 3,571.74 24,852.0K
14:08 3,571.96 3,573.74 3,571.89 3,572.92 21,266.6K
14:09 3,573.77 3,575.52 3,573.10 3,574.17 34,255.0K
14:10 3,573.70 3,576.12 3,573.70 3,576.12 53,722.2K
14:11 3,576.34 3,577.47 3,575.80 3,576.67 37,900.0K
14:12 3,577.49 3,577.49 3,575.20 3,576.38 36,207.4K
14:13 3,576.10 3,577.38 3,575.31 3,576.19 30,274.1K
14:14 3,576.18 3,577.14 3,575.60 3,576.58 25,304.1K
14:15 3,576.37 3,577.20 3,574.84 3,575.38 34,613.2K
14:16 3,575.80 3,575.80 3,572.18 3,572.26 56,332.7K
14:17 3,572.25 3,574.69 3,572.01 3,574.17 30,866.5K
14:18 3,574.39 3,576.23 3,573.90 3,574.79 24,654.9K
14:19 3,575.27 3,576.11 3,574.14 3,575.38 22,217.3K
14:20 3,575.62 3,577.25 3,575.00 3,577.25 34,038.8K
14:21 3,577.80 3,578.34 3,576.72 3,577.81 24,222.4K
14:22 3,577.29 3,578.67 3,577.28 3,578.04 28,752.5K
14:23 3,577.07 3,577.99 3,575.17 3,576.83 38,642.2K
14:24 3,575.65 3,577.27 3,575.30 3,576.65 26,571.3K
14:25 3,576.29 3,577.87 3,575.56 3,576.47 25,738.1K
14:26 3,577.21 3,577.47 3,575.50 3,576.54 22,468.8K
14:27 3,576.70 3,577.60 3,575.18 3,576.12 31,216.5K
14:28 3,575.73 3,576.71 3,574.59 3,574.68 42,718.3K
14:29 3,574.77 3,577.05 3,574.16 3,576.54 34,326.5K
14:30 3,574.96 3,577.46 3,574.96 3,577.45 34,027.8K
14:31 3,577.33 3,579.15 3,577.33 3,578.34 43,360.0K
14:32 3,578.37 3,579.87 3,577.20 3,578.83 34,785.9K
14:33 3,579.14 3,579.46 3,576.98 3,578.32 32,100.1K
14:34 3,577.01 3,578.54 3,576.49 3,577.63 34,589.1K
14:35 3,577.42 3,577.42 3,574.45 3,575.14 38,868.5K
14:36 3,575.39 3,576.54 3,574.97 3,575.39 31,191.7K
14:37 3,574.42 3,576.30 3,574.21 3,575.46 31,770.4K
14:38 3,575.07 3,577.51 3,574.46 3,575.27 35,538.7K
14:39 3,577.22 3,577.22 3,575.26 3,576.49 33,150.8K
14:40 3,575.42 3,576.60 3,574.33 3,574.83 50,579.6K
14:41 3,574.68 3,575.54 3,573.37 3,574.33 45,936.3K
14:42 3,574.19 3,574.65 3,573.38 3,574.41 40,172.2K
14:43 3,574.22 3,574.22 3,572.89 3,573.41 47,794.2K
14:44 3,573.58 3,575.82 3,573.54 3,574.74 50,576.0K
14:45 3,575.14 3,575.28 3,573.06 3,574.22 54,887.3K
14:46 3,573.65 3,574.81 3,572.68 3,573.35 52,056.8K
14:47 3,573.44 3,575.63 3,572.93 3,575.50 61,061.9K
14:48 3,575.93 3,576.25 3,574.51 3,575.92 53,681.6K
14:49 3,575.92 3,577.03 3,575.22 3,576.23 46,058.5K
14:50 3,577.52 3,579.26 3,576.76 3,578.03 60,613.2K
14:51 3,578.51 3,579.80 3,578.12 3,579.31 60,913.2K
14:52 3,580.10 3,580.74 3,578.73 3,580.47 95,149.2K
14:53 3,580.05 3,581.17 3,579.43 3,580.61 75,826.1K
14:54 3,580.88 3,582.09 3,580.47 3,581.37 64,592.5K
14:55 3,582.62 3,583.68 3,581.74 3,583.26 82,164.2K
14:56 3,583.73 3,583.73 3,581.60 3,581.95 96,241.9K
14:57 3,583.19 3,584.36 3,583.19 3,583.69 4,833.3K
14:58 3,583.69 3,583.69 3,583.69 3,583.69 0.0K
14:59 3,583.69 3,584.45 3,583.69 3,584.45 185,816.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし