SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,556.38 3,556.38 3,556.38 3,556.38 98,791.7K
09:29 3,556.38 3,556.38 3,556.38 3,556.38 0.0K
09:30 3,556.74 3,559.09 3,555.30 3,555.30 269,029.0K
09:31 3,554.93 3,556.89 3,549.77 3,549.77 243,503.9K
09:32 3,550.15 3,550.23 3,547.27 3,548.50 173,967.3K
09:33 3,548.47 3,550.49 3,546.94 3,549.17 187,957.5K
09:34 3,549.43 3,557.72 3,549.43 3,557.72 179,256.9K
09:35 3,558.15 3,558.15 3,549.39 3,549.48 147,124.2K
09:36 3,549.79 3,550.95 3,547.21 3,547.21 118,290.0K
09:37 3,548.09 3,550.68 3,547.85 3,548.21 114,272.0K
09:38 3,547.89 3,553.02 3,547.89 3,549.66 109,740.5K
09:39 3,549.52 3,549.52 3,543.87 3,543.87 171,101.0K
09:40 3,544.51 3,545.01 3,539.22 3,539.22 172,250.3K
09:41 3,539.03 3,540.61 3,537.44 3,538.82 156,180.2K
09:42 3,539.64 3,540.71 3,537.36 3,537.78 141,174.8K
09:43 3,537.06 3,541.41 3,536.83 3,541.41 134,318.1K
09:44 3,541.18 3,541.48 3,539.38 3,540.06 91,925.8K
09:45 3,540.73 3,540.73 3,537.68 3,537.86 98,577.8K
09:46 3,538.60 3,538.60 3,534.52 3,535.41 105,210.8K
09:47 3,535.97 3,536.01 3,534.06 3,534.54 89,219.0K
09:48 3,535.75 3,540.58 3,534.44 3,540.58 87,688.7K
09:49 3,539.87 3,544.02 3,539.84 3,544.02 80,137.3K
09:50 3,544.55 3,544.55 3,541.80 3,543.18 65,998.3K
09:51 3,541.70 3,543.17 3,539.29 3,539.44 100,555.3K
09:52 3,538.66 3,541.87 3,537.88 3,541.48 79,559.3K
09:53 3,541.52 3,543.85 3,541.52 3,543.85 74,914.2K
09:54 3,542.51 3,545.17 3,542.51 3,543.85 54,719.2K
09:55 3,544.06 3,544.77 3,541.30 3,541.30 54,623.8K
09:56 3,541.39 3,541.39 3,537.65 3,539.27 58,305.7K
09:57 3,538.12 3,539.12 3,536.45 3,537.05 54,870.1K
09:58 3,536.97 3,537.83 3,533.50 3,534.56 85,285.0K
09:59 3,534.94 3,535.44 3,533.21 3,534.13 63,279.7K
10:00 3,534.61 3,539.00 3,533.32 3,539.00 76,815.9K
10:01 3,539.06 3,539.38 3,537.77 3,539.06 79,809.7K
10:02 3,538.53 3,539.98 3,537.96 3,539.66 61,579.3K
10:03 3,539.16 3,539.16 3,535.97 3,537.68 76,222.9K
10:04 3,537.54 3,537.58 3,535.69 3,535.69 60,543.4K
10:05 3,536.03 3,536.77 3,534.95 3,536.20 58,779.5K
10:06 3,536.01 3,539.02 3,534.63 3,537.18 86,817.9K
10:07 3,538.48 3,538.95 3,537.02 3,538.95 73,324.0K
10:08 3,538.82 3,540.64 3,537.54 3,540.64 66,266.4K
10:09 3,540.46 3,542.46 3,540.46 3,541.01 44,509.6K
10:10 3,541.06 3,543.07 3,540.25 3,542.23 52,883.6K
10:11 3,541.16 3,542.26 3,539.34 3,539.34 45,753.9K
10:12 3,540.19 3,540.92 3,538.14 3,540.27 40,163.0K
10:13 3,539.68 3,542.89 3,539.68 3,541.26 44,470.6K
10:14 3,541.47 3,541.59 3,539.12 3,539.96 44,599.8K
10:15 3,539.75 3,542.40 3,539.75 3,541.57 36,849.2K
10:16 3,541.44 3,542.02 3,539.42 3,540.98 58,427.0K
10:17 3,541.12 3,541.12 3,539.42 3,539.58 39,883.8K
10:18 3,540.28 3,541.82 3,539.55 3,541.32 35,446.6K
10:19 3,540.36 3,544.02 3,540.10 3,543.75 77,004.9K
10:20 3,543.66 3,544.76 3,542.65 3,543.27 43,027.7K
10:21 3,543.15 3,545.29 3,542.85 3,544.93 52,265.2K
10:22 3,543.65 3,547.63 3,543.65 3,547.43 38,379.1K
10:23 3,546.39 3,547.73 3,545.12 3,545.25 33,565.6K
10:24 3,546.15 3,548.21 3,545.72 3,547.78 31,142.7K
10:25 3,548.19 3,551.29 3,547.52 3,551.29 54,969.6K
10:26 3,551.69 3,553.68 3,550.08 3,553.68 46,420.6K
10:27 3,553.87 3,555.31 3,551.09 3,553.14 58,841.4K
10:28 3,551.89 3,553.18 3,550.47 3,551.46 43,023.6K
10:29 3,552.35 3,553.41 3,551.37 3,552.00 31,372.5K
10:30 3,551.26 3,553.72 3,551.26 3,552.72 37,957.7K
10:31 3,553.40 3,553.57 3,551.57 3,552.66 30,700.5K
10:32 3,553.91 3,553.91 3,551.57 3,553.91 31,527.1K
10:33 3,553.57 3,554.45 3,551.90 3,552.74 34,520.3K
10:34 3,552.72 3,554.04 3,551.80 3,552.60 31,262.5K
10:35 3,553.79 3,554.60 3,551.83 3,554.22 29,879.2K
10:36 3,554.70 3,555.02 3,553.17 3,554.71 39,954.1K
10:37 3,555.25 3,556.85 3,553.92 3,556.85 43,606.3K
10:38 3,555.81 3,556.73 3,554.75 3,555.28 46,145.3K
10:39 3,554.89 3,556.51 3,554.22 3,554.60 38,572.9K
10:40 3,555.53 3,557.26 3,554.21 3,555.63 48,164.8K
10:41 3,556.09 3,557.59 3,555.14 3,556.25 38,037.0K
10:42 3,556.22 3,557.81 3,555.59 3,556.55 29,863.4K
10:43 3,557.12 3,558.19 3,556.74 3,557.99 31,611.5K
10:44 3,556.79 3,557.88 3,555.75 3,555.75 24,964.1K
10:45 3,557.17 3,557.17 3,555.67 3,556.34 32,000.5K
10:46 3,556.65 3,557.49 3,555.25 3,556.05 42,672.1K
10:47 3,555.97 3,559.26 3,555.51 3,558.11 43,716.5K
10:48 3,557.95 3,560.59 3,557.95 3,559.27 62,727.3K
10:49 3,559.14 3,561.05 3,557.81 3,559.95 47,026.3K
10:50 3,559.30 3,560.66 3,558.37 3,558.71 31,941.7K
10:51 3,559.09 3,560.49 3,558.06 3,559.66 33,870.2K
10:52 3,558.48 3,560.00 3,557.75 3,558.86 32,290.1K
10:53 3,559.03 3,559.70 3,557.29 3,557.36 42,535.8K
10:54 3,556.98 3,558.84 3,556.98 3,558.46 42,105.2K
10:55 3,558.58 3,559.22 3,557.69 3,558.53 52,100.2K
10:56 3,558.74 3,562.81 3,558.24 3,561.97 60,394.8K
10:57 3,561.98 3,562.46 3,560.55 3,561.44 29,446.3K
10:58 3,561.14 3,562.09 3,559.82 3,561.91 45,220.5K
10:59 3,561.02 3,567.55 3,561.02 3,566.10 60,740.5K
11:00 3,565.59 3,567.28 3,565.59 3,567.28 35,593.9K
11:01 3,567.61 3,570.65 3,567.61 3,570.56 39,610.4K
11:02 3,569.58 3,569.58 3,567.47 3,568.23 97,804.5K
11:03 3,567.64 3,568.96 3,567.11 3,568.30 38,937.0K
11:04 3,568.23 3,568.62 3,562.67 3,562.67 48,261.9K
11:05 3,562.11 3,563.86 3,561.69 3,561.91 34,332.5K
11:06 3,562.65 3,564.76 3,562.02 3,564.52 27,028.5K
11:07 3,563.83 3,567.83 3,563.83 3,567.19 36,321.6K
11:08 3,566.45 3,568.37 3,566.34 3,568.24 31,683.0K
11:09 3,567.63 3,570.37 3,567.07 3,570.37 34,556.7K
11:10 3,570.20 3,570.58 3,567.40 3,569.09 59,583.2K
11:11 3,568.97 3,572.52 3,568.80 3,572.43 53,165.3K
11:12 3,572.55 3,575.11 3,572.19 3,575.06 39,433.3K
11:13 3,574.30 3,574.76 3,573.35 3,574.20 41,520.5K
11:14 3,574.48 3,575.10 3,573.26 3,574.06 38,186.5K
11:15 3,573.48 3,573.48 3,568.95 3,569.43 62,066.7K
11:16 3,569.48 3,569.48 3,566.39 3,568.43 52,260.0K
11:17 3,567.96 3,568.25 3,565.13 3,566.26 50,635.7K
11:18 3,564.41 3,566.11 3,563.63 3,564.15 131,551.1K
11:19 3,563.91 3,566.80 3,563.91 3,565.91 78,729.5K
11:20 3,565.68 3,565.93 3,563.13 3,564.85 64,926.1K
11:21 3,565.47 3,565.47 3,562.10 3,562.10 52,665.8K
11:22 3,562.62 3,563.91 3,561.83 3,562.06 72,070.0K
11:23 3,561.71 3,562.76 3,559.55 3,560.76 89,635.8K
11:24 3,561.17 3,561.17 3,558.45 3,558.46 67,756.4K
11:25 3,557.20 3,560.65 3,557.17 3,560.65 72,063.9K
11:26 3,560.61 3,561.71 3,558.39 3,559.88 51,755.3K
11:27 3,560.48 3,560.57 3,558.41 3,558.41 30,230.1K
11:28 3,559.24 3,559.64 3,555.32 3,555.32 41,733.5K
11:29 3,555.35 3,559.04 3,555.35 3,559.04 33,357.6K
11:30 3,558.27 3,558.53 3,558.27 3,558.53 1,453.0K
11:31 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:32 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:33 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:34 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:35 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:36 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:37 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:38 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:39 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:40 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:41 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:42 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:43 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:44 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:45 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:46 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:47 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:48 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:49 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:50 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:51 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:52 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:53 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:54 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:55 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:56 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:57 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:58 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
11:59 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:00 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:01 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:02 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:03 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:04 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:05 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:06 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:07 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:08 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:09 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:10 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:11 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:12 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:13 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:14 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:15 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:16 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:17 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:18 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:19 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:20 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:21 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:22 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:23 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:24 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:25 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:26 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:27 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:28 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:29 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:30 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:31 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:32 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:33 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:34 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:35 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:36 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:37 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:38 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:39 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:40 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:41 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:42 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:43 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:44 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:45 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:46 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:47 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:48 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:49 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:50 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:51 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:52 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:53 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:54 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:55 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:56 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:57 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:58 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
12:59 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
13:00 3,558.53 3,560.41 3,556.44 3,559.18 99,500.6K
13:01 3,557.96 3,558.48 3,553.94 3,554.68 49,175.7K
13:02 3,554.97 3,555.21 3,552.98 3,554.81 43,400.8K
13:03 3,554.98 3,557.32 3,554.72 3,555.97 41,704.2K
13:04 3,556.30 3,556.30 3,553.69 3,555.03 41,627.5K
13:05 3,554.69 3,556.09 3,553.30 3,554.49 44,537.2K
13:06 3,555.29 3,556.74 3,555.10 3,555.39 35,746.4K
13:07 3,556.24 3,557.38 3,554.74 3,555.81 35,858.7K
13:08 3,555.59 3,557.53 3,555.39 3,556.58 25,961.9K
13:09 3,556.47 3,558.53 3,556.47 3,558.48 22,550.3K
13:10 3,557.48 3,560.01 3,557.48 3,559.26 29,378.8K
13:11 3,559.13 3,560.10 3,556.26 3,557.57 36,556.7K
13:12 3,557.54 3,557.54 3,554.45 3,555.97 26,300.8K
13:13 3,555.63 3,556.33 3,552.33 3,553.67 37,381.9K
13:14 3,552.80 3,554.66 3,552.55 3,553.51 40,571.8K
13:15 3,553.47 3,555.08 3,552.53 3,555.06 36,928.6K
13:16 3,554.70 3,556.58 3,554.46 3,555.08 28,476.3K
13:17 3,555.55 3,556.13 3,553.84 3,554.77 29,213.1K
13:18 3,553.74 3,555.38 3,553.20 3,553.22 31,500.5K
13:19 3,553.54 3,554.16 3,552.58 3,552.58 45,564.3K
13:20 3,551.99 3,554.84 3,551.99 3,554.84 95,971.1K
13:21 3,554.89 3,555.89 3,553.24 3,553.77 50,312.2K
13:22 3,553.67 3,554.26 3,552.59 3,552.90 51,129.1K
13:23 3,552.60 3,553.69 3,552.14 3,553.48 53,868.6K
13:24 3,552.87 3,553.26 3,550.60 3,551.21 100,415.5K
13:25 3,550.88 3,551.56 3,550.18 3,550.26 70,832.3K
13:26 3,550.75 3,553.63 3,550.43 3,551.90 72,351.4K
13:27 3,552.53 3,552.53 3,546.90 3,547.96 66,650.3K
13:28 3,547.14 3,548.23 3,545.47 3,546.25 64,736.7K
13:29 3,545.97 3,547.32 3,545.09 3,545.91 73,445.5K
13:30 3,546.94 3,548.00 3,545.36 3,546.05 71,551.7K
13:31 3,545.42 3,545.98 3,540.68 3,541.37 66,520.7K
13:32 3,541.22 3,541.61 3,535.74 3,535.74 126,808.3K
13:33 3,535.59 3,538.07 3,535.30 3,536.70 78,988.0K
13:34 3,535.45 3,535.45 3,533.16 3,534.06 82,556.8K
13:35 3,535.43 3,538.47 3,535.43 3,538.47 103,345.0K
13:36 3,537.81 3,539.34 3,536.59 3,537.02 57,265.0K
13:37 3,539.21 3,541.13 3,539.16 3,540.42 38,518.7K
13:38 3,541.32 3,541.44 3,539.60 3,541.01 38,561.9K
13:39 3,540.66 3,541.65 3,539.93 3,540.41 32,959.5K
13:40 3,540.36 3,541.14 3,539.33 3,541.14 33,922.0K
13:41 3,541.30 3,541.30 3,537.67 3,538.87 44,102.0K
13:42 3,539.08 3,540.12 3,537.06 3,538.26 37,742.1K
13:43 3,537.92 3,541.99 3,537.92 3,541.00 41,659.5K
13:44 3,541.75 3,542.94 3,541.09 3,541.62 32,707.5K
13:45 3,542.27 3,545.47 3,541.95 3,545.09 35,356.8K
13:46 3,544.91 3,546.59 3,544.82 3,545.87 37,774.4K
13:47 3,546.05 3,548.09 3,546.00 3,548.09 34,943.4K
13:48 3,547.03 3,550.56 3,547.03 3,548.83 73,814.5K
13:49 3,548.07 3,551.58 3,548.07 3,550.36 34,327.0K
13:50 3,549.83 3,550.24 3,548.14 3,549.53 30,105.4K
13:51 3,549.90 3,550.95 3,548.92 3,550.95 24,514.3K
13:52 3,550.88 3,550.88 3,545.23 3,546.37 38,787.3K
13:53 3,546.30 3,547.54 3,545.21 3,546.86 25,668.3K
13:54 3,546.08 3,550.09 3,545.95 3,549.16 36,859.9K
13:55 3,549.47 3,550.69 3,548.64 3,548.91 25,993.4K
13:56 3,549.27 3,550.54 3,546.95 3,548.47 24,785.5K
13:57 3,549.18 3,549.44 3,547.68 3,547.68 19,666.8K
13:58 3,549.03 3,549.22 3,546.92 3,547.43 24,263.9K
13:59 3,548.32 3,548.32 3,545.90 3,547.84 29,997.6K
14:00 3,546.43 3,549.90 3,546.43 3,549.90 29,776.5K
14:01 3,548.98 3,551.28 3,548.91 3,550.11 46,395.5K
14:02 3,551.63 3,552.93 3,550.87 3,552.22 33,505.0K
14:03 3,552.64 3,552.94 3,550.67 3,552.05 29,181.3K
14:04 3,552.69 3,552.69 3,550.39 3,550.94 24,057.3K
14:05 3,552.67 3,554.09 3,551.44 3,553.63 36,544.1K
14:06 3,554.29 3,556.15 3,553.17 3,555.40 39,888.3K
14:07 3,555.09 3,555.96 3,553.19 3,555.02 31,871.0K
14:08 3,554.27 3,555.68 3,553.90 3,555.14 28,264.9K
14:09 3,555.61 3,555.61 3,553.32 3,554.58 26,732.8K
14:10 3,554.09 3,558.23 3,553.89 3,557.15 41,114.8K
14:11 3,556.48 3,557.83 3,554.42 3,554.42 31,329.5K
14:12 3,555.27 3,561.87 3,555.27 3,561.39 70,677.1K
14:13 3,562.11 3,562.66 3,560.75 3,561.25 42,717.3K
14:14 3,561.00 3,561.17 3,558.86 3,559.30 32,711.5K
14:15 3,558.93 3,560.44 3,557.36 3,560.44 34,617.7K
14:16 3,560.22 3,560.45 3,558.76 3,559.68 33,774.6K
14:17 3,560.21 3,562.65 3,560.21 3,561.19 35,756.3K
14:18 3,561.55 3,562.74 3,559.74 3,559.92 38,925.7K
14:19 3,560.80 3,563.58 3,560.80 3,562.06 29,342.1K
14:20 3,560.07 3,562.11 3,559.68 3,562.11 38,660.4K
14:21 3,562.32 3,562.32 3,558.46 3,560.14 38,783.1K
14:22 3,558.42 3,560.63 3,558.15 3,559.68 35,002.8K
14:23 3,560.15 3,560.62 3,556.21 3,556.21 36,684.3K
14:24 3,557.17 3,557.25 3,554.94 3,555.83 28,974.8K
14:25 3,555.72 3,557.44 3,555.10 3,557.25 33,517.7K
14:26 3,556.65 3,559.29 3,556.65 3,559.29 32,868.9K
14:27 3,557.47 3,559.94 3,557.47 3,559.09 31,038.0K
14:28 3,557.44 3,558.01 3,555.90 3,556.89 30,913.1K
14:29 3,557.51 3,558.14 3,556.36 3,557.50 26,529.4K
14:30 3,557.14 3,559.28 3,556.88 3,557.97 29,536.8K
14:31 3,557.81 3,558.26 3,555.40 3,555.64 36,081.5K
14:32 3,556.21 3,560.08 3,556.21 3,559.20 29,410.7K
14:33 3,558.67 3,560.30 3,557.89 3,559.93 29,280.3K
14:34 3,558.76 3,560.46 3,558.52 3,559.31 38,584.0K
14:35 3,559.12 3,560.77 3,559.12 3,559.94 40,715.0K
14:36 3,560.25 3,561.67 3,559.12 3,561.55 45,942.2K
14:37 3,561.45 3,562.83 3,560.58 3,562.47 51,634.4K
14:38 3,562.86 3,564.04 3,562.13 3,563.55 47,401.6K
14:39 3,563.36 3,564.47 3,562.60 3,563.12 48,035.4K
14:40 3,563.58 3,565.84 3,563.37 3,565.40 50,639.1K
14:41 3,564.82 3,568.91 3,564.82 3,568.91 83,401.7K
14:42 3,569.17 3,570.09 3,567.75 3,569.68 70,873.2K
14:43 3,569.96 3,570.39 3,567.91 3,569.50 62,173.5K
14:44 3,570.01 3,570.01 3,567.03 3,569.48 66,164.6K
14:45 3,569.02 3,570.33 3,568.57 3,570.27 55,284.2K
14:46 3,570.40 3,570.73 3,568.78 3,570.26 60,974.0K
14:47 3,570.11 3,571.68 3,569.59 3,571.68 59,788.0K
14:48 3,571.53 3,572.75 3,570.33 3,571.74 70,381.7K
14:49 3,571.38 3,573.61 3,571.26 3,573.61 73,557.4K
14:50 3,573.30 3,573.40 3,571.86 3,572.66 73,235.2K
14:51 3,571.38 3,574.16 3,571.12 3,574.16 73,263.6K
14:52 3,573.80 3,574.30 3,572.27 3,573.76 73,711.1K
14:53 3,574.14 3,575.17 3,572.35 3,575.17 84,283.4K
14:54 3,574.30 3,575.63 3,574.05 3,574.12 84,890.9K
14:55 3,574.69 3,576.72 3,574.68 3,575.48 82,141.2K
14:56 3,576.50 3,577.41 3,575.26 3,575.75 102,542.9K
14:57 3,576.19 3,576.44 3,576.19 3,576.44 7,299.7K
14:58 3,576.44 3,576.44 3,576.44 3,576.44 0.0K
14:59 3,576.44 3,576.44 3,572.32 3,572.50 208,793.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし