SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,632.72 3,632.72 3,632.72 3,632.72 108,722.8K
09:29 3,632.72 3,632.72 3,632.72 3,632.72 0.0K
09:30 3,632.72 3,634.88 3,632.44 3,632.84 293,677.0K
09:31 3,632.08 3,632.12 3,626.82 3,627.46 254,284.4K
09:32 3,626.85 3,627.64 3,625.69 3,627.56 203,791.0K
09:33 3,627.48 3,632.66 3,627.48 3,632.38 168,983.6K
09:34 3,632.32 3,632.32 3,628.86 3,628.86 112,092.9K
09:35 3,628.65 3,628.65 3,622.54 3,623.41 149,179.1K
09:36 3,622.00 3,625.12 3,622.00 3,624.06 129,580.8K
09:37 3,625.10 3,625.10 3,621.96 3,623.30 116,112.5K
09:38 3,623.49 3,623.84 3,621.37 3,622.44 114,848.8K
09:39 3,622.48 3,623.97 3,621.04 3,621.10 239,079.8K
09:40 3,621.21 3,621.21 3,619.23 3,621.00 200,732.4K
09:41 3,619.92 3,621.14 3,619.19 3,620.47 138,617.3K
09:42 3,620.24 3,621.55 3,619.56 3,621.55 107,761.9K
09:43 3,621.46 3,622.89 3,620.57 3,620.57 99,141.9K
09:44 3,620.83 3,621.57 3,619.82 3,619.89 88,545.7K
09:45 3,620.77 3,620.77 3,618.37 3,619.73 83,967.8K
09:46 3,618.56 3,621.56 3,618.56 3,620.03 88,572.6K
09:47 3,620.43 3,621.47 3,618.87 3,619.80 93,440.4K
09:48 3,618.80 3,619.84 3,616.69 3,617.52 99,129.4K
09:49 3,617.70 3,619.81 3,616.80 3,619.81 87,672.8K
09:50 3,618.82 3,620.82 3,618.82 3,619.97 72,612.5K
09:51 3,619.16 3,620.43 3,618.56 3,618.77 79,192.9K
09:52 3,620.07 3,622.35 3,618.69 3,621.25 75,245.3K
09:53 3,620.54 3,622.42 3,620.54 3,621.04 55,837.0K
09:54 3,621.42 3,621.90 3,619.18 3,619.18 70,085.5K
09:55 3,619.13 3,620.63 3,618.49 3,620.58 61,623.6K
09:56 3,620.16 3,621.68 3,617.87 3,618.78 60,149.8K
09:57 3,617.87 3,618.19 3,614.49 3,614.49 87,457.7K
09:58 3,615.16 3,616.27 3,614.04 3,616.09 85,549.5K
09:59 3,615.53 3,617.26 3,615.38 3,615.58 73,612.9K
10:00 3,615.38 3,616.73 3,614.85 3,616.49 63,117.0K
10:01 3,616.61 3,616.66 3,614.84 3,616.66 73,397.2K
10:02 3,616.95 3,617.25 3,615.24 3,616.03 68,310.1K
10:03 3,615.58 3,617.06 3,615.21 3,616.79 48,502.5K
10:04 3,615.69 3,618.00 3,615.69 3,617.07 63,546.6K
10:05 3,618.03 3,618.03 3,615.48 3,617.03 53,961.9K
10:06 3,617.10 3,618.64 3,616.45 3,618.44 47,643.6K
10:07 3,617.26 3,620.38 3,617.26 3,619.58 62,685.3K
10:08 3,620.08 3,620.45 3,619.08 3,620.05 55,652.2K
10:09 3,620.31 3,621.29 3,619.71 3,621.03 59,057.9K
10:10 3,621.28 3,621.81 3,619.16 3,620.87 75,498.5K
10:11 3,620.70 3,620.70 3,617.81 3,618.38 59,761.6K
10:12 3,618.42 3,619.85 3,618.11 3,619.85 57,150.5K
10:13 3,619.17 3,619.98 3,618.45 3,619.78 48,789.7K
10:14 3,619.29 3,619.39 3,618.06 3,618.06 55,226.5K
10:15 3,617.94 3,618.48 3,615.43 3,615.43 109,893.5K
10:16 3,616.47 3,616.47 3,614.66 3,616.29 58,177.3K
10:17 3,615.94 3,616.94 3,614.58 3,616.65 56,172.0K
10:18 3,618.20 3,618.20 3,615.86 3,616.41 58,556.7K
10:19 3,616.92 3,616.92 3,614.45 3,614.99 83,768.8K
10:20 3,615.93 3,616.46 3,614.31 3,616.39 90,776.1K
10:21 3,617.04 3,617.40 3,614.91 3,615.12 129,197.6K
10:22 3,615.06 3,616.67 3,614.70 3,615.38 65,388.1K
10:23 3,614.60 3,617.50 3,614.60 3,616.32 63,324.2K
10:24 3,616.55 3,617.66 3,614.77 3,617.30 68,392.7K
10:25 3,617.14 3,619.54 3,616.43 3,619.18 51,902.0K
10:26 3,619.69 3,619.86 3,617.58 3,618.29 63,445.1K
10:27 3,617.94 3,618.47 3,616.33 3,617.11 57,394.8K
10:28 3,617.55 3,617.85 3,615.92 3,616.88 54,870.8K
10:29 3,616.66 3,618.04 3,616.20 3,617.36 57,049.6K
10:30 3,617.05 3,618.02 3,616.48 3,617.74 49,918.1K
10:31 3,616.74 3,618.05 3,615.40 3,617.26 55,814.3K
10:32 3,615.89 3,617.69 3,615.89 3,617.51 44,113.7K
10:33 3,616.75 3,617.14 3,615.24 3,615.35 50,725.9K
10:34 3,615.46 3,615.89 3,613.21 3,614.95 59,218.1K
10:35 3,614.18 3,615.90 3,613.43 3,614.17 51,153.2K
10:36 3,613.84 3,613.98 3,612.24 3,613.91 92,292.3K
10:37 3,613.07 3,613.60 3,610.93 3,612.85 52,417.5K
10:38 3,612.52 3,613.37 3,611.10 3,612.23 37,904.6K
10:39 3,611.60 3,613.45 3,610.77 3,612.05 38,734.3K
10:40 3,612.83 3,612.83 3,610.46 3,610.86 44,501.7K
10:41 3,610.48 3,611.65 3,608.68 3,609.37 54,264.6K
10:42 3,609.57 3,611.05 3,609.39 3,610.69 83,684.8K
10:43 3,610.15 3,611.61 3,609.76 3,611.24 70,964.7K
10:44 3,610.99 3,613.07 3,610.99 3,613.01 68,365.2K
10:45 3,613.09 3,613.35 3,611.01 3,613.35 49,426.2K
10:46 3,612.21 3,613.88 3,611.11 3,613.39 62,897.0K
10:47 3,613.45 3,615.16 3,612.72 3,613.82 70,998.8K
10:48 3,614.37 3,615.36 3,613.70 3,614.23 60,578.2K
10:49 3,615.03 3,616.29 3,613.96 3,613.96 44,570.6K
10:50 3,615.09 3,616.18 3,614.38 3,615.61 38,618.2K
10:51 3,616.56 3,616.86 3,615.02 3,616.75 37,847.8K
10:52 3,616.79 3,617.56 3,615.21 3,616.22 45,126.9K
10:53 3,616.78 3,617.43 3,614.93 3,615.51 33,888.4K
10:54 3,615.22 3,615.75 3,613.98 3,614.53 38,820.5K
10:55 3,614.60 3,615.19 3,613.12 3,615.19 35,705.0K
10:56 3,614.54 3,615.73 3,613.12 3,615.16 26,218.5K
10:57 3,614.62 3,615.77 3,613.95 3,615.27 29,432.4K
10:58 3,615.01 3,615.32 3,613.33 3,614.00 45,180.1K
10:59 3,613.64 3,614.51 3,612.37 3,614.03 44,652.5K
11:00 3,614.25 3,614.56 3,612.72 3,613.18 36,065.5K
11:01 3,613.76 3,614.20 3,612.02 3,612.28 39,730.5K
11:02 3,612.99 3,613.02 3,610.98 3,612.42 39,704.8K
11:03 3,612.37 3,613.60 3,610.59 3,611.57 28,676.1K
11:04 3,612.65 3,613.70 3,611.49 3,613.54 34,625.7K
11:05 3,614.66 3,615.16 3,612.70 3,613.51 28,758.0K
11:06 3,614.28 3,615.07 3,613.00 3,614.09 31,946.0K
11:07 3,613.00 3,614.57 3,612.44 3,612.86 30,273.6K
11:08 3,612.76 3,614.51 3,612.76 3,613.52 36,323.7K
11:09 3,613.18 3,614.69 3,612.91 3,613.18 28,681.1K
11:10 3,613.86 3,615.06 3,613.22 3,614.31 51,954.6K
11:11 3,613.35 3,615.52 3,613.35 3,614.81 38,763.0K
11:12 3,614.93 3,615.68 3,613.84 3,614.41 33,320.9K
11:13 3,614.12 3,615.95 3,613.98 3,615.73 28,410.5K
11:14 3,614.85 3,616.05 3,614.29 3,615.94 45,541.2K
11:15 3,615.29 3,616.51 3,614.82 3,615.52 36,061.9K
11:16 3,615.65 3,615.65 3,613.23 3,614.36 34,274.7K
11:17 3,614.90 3,615.41 3,613.47 3,615.06 30,038.1K
11:18 3,614.70 3,617.03 3,614.28 3,616.14 28,331.3K
11:19 3,615.48 3,618.95 3,615.48 3,616.45 26,793.5K
11:20 3,617.20 3,618.01 3,616.05 3,616.55 29,778.8K
11:21 3,617.65 3,617.67 3,615.22 3,615.22 25,634.9K
11:22 3,617.26 3,617.26 3,615.01 3,615.01 27,415.9K
11:23 3,615.04 3,616.12 3,613.05 3,615.63 50,279.7K
11:24 3,614.38 3,616.59 3,614.38 3,615.84 27,233.5K
11:25 3,616.00 3,617.76 3,615.72 3,616.97 27,912.6K
11:26 3,616.82 3,617.27 3,616.04 3,617.18 27,451.2K
11:27 3,616.09 3,617.17 3,615.20 3,616.99 22,431.5K
11:28 3,616.92 3,618.28 3,616.16 3,616.44 27,794.9K
11:29 3,616.84 3,617.64 3,615.40 3,616.90 34,489.1K
11:30 3,616.95 3,616.95 3,616.77 3,616.77 1,414.7K
11:31 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:32 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:33 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:34 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:35 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:36 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:37 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:38 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:39 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:40 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:41 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:42 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:43 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:44 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:45 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:46 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:47 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:48 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:49 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:50 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:51 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:52 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:53 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:54 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:55 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:56 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:57 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:58 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
11:59 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:00 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:01 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:02 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:03 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:04 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:05 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:06 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:07 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:08 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:09 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:10 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:11 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:12 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:13 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:14 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:15 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:16 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:17 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:18 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:19 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:20 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:21 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:22 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:23 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:24 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:25 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:26 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:27 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:28 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:29 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:30 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:31 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:32 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:33 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:34 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:35 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:36 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:37 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:38 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:39 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:40 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:41 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:42 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:43 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:44 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:45 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:46 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:47 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:48 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:49 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:50 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:51 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:52 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:53 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:54 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:55 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:56 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:57 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:58 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
12:59 3,616.77 3,616.77 3,616.77 3,616.77 0.0K
13:00 3,616.77 3,618.55 3,613.76 3,614.67 148,275.6K
13:01 3,615.04 3,615.93 3,613.44 3,614.50 49,885.1K
13:02 3,613.49 3,615.72 3,613.43 3,615.72 39,302.7K
13:03 3,614.73 3,618.42 3,614.73 3,617.65 41,983.2K
13:04 3,617.28 3,620.02 3,616.86 3,620.02 42,821.1K
13:05 3,618.86 3,620.90 3,618.86 3,619.91 61,789.1K
13:06 3,620.51 3,620.81 3,618.48 3,619.13 62,649.0K
13:07 3,618.78 3,620.34 3,617.90 3,618.58 76,232.2K
13:08 3,617.83 3,617.83 3,614.63 3,614.63 97,856.2K
13:09 3,614.95 3,614.95 3,612.28 3,612.28 117,014.6K
13:10 3,612.39 3,613.50 3,611.29 3,612.47 62,714.3K
13:11 3,611.65 3,612.71 3,610.85 3,611.81 64,050.0K
13:12 3,611.46 3,612.69 3,609.80 3,610.29 65,518.0K
13:13 3,610.10 3,611.00 3,608.18 3,609.17 59,090.9K
13:14 3,609.14 3,609.79 3,608.25 3,608.36 60,909.7K
13:15 3,609.67 3,610.61 3,608.28 3,609.70 48,484.6K
13:16 3,608.89 3,610.11 3,607.85 3,610.11 47,879.6K
13:17 3,608.87 3,609.70 3,608.08 3,609.29 39,792.2K
13:18 3,608.18 3,609.67 3,607.62 3,608.66 44,639.3K
13:19 3,607.77 3,609.74 3,606.49 3,607.43 59,142.5K
13:20 3,607.49 3,609.60 3,607.49 3,608.95 46,827.1K
13:21 3,607.40 3,609.44 3,607.06 3,609.16 41,323.7K
13:22 3,607.57 3,609.05 3,607.21 3,607.21 43,802.0K
13:23 3,607.83 3,608.22 3,606.48 3,607.82 50,799.4K
13:24 3,608.24 3,608.58 3,605.84 3,608.09 40,648.1K
13:25 3,608.20 3,609.30 3,607.27 3,608.07 47,348.6K
13:26 3,609.06 3,609.58 3,606.89 3,608.63 50,940.6K
13:27 3,606.64 3,607.91 3,606.26 3,606.33 49,179.2K
13:28 3,606.48 3,606.48 3,604.92 3,605.14 64,222.8K
13:29 3,604.70 3,605.63 3,603.79 3,604.50 60,400.7K
13:30 3,604.57 3,605.17 3,602.62 3,604.51 67,185.4K
13:31 3,602.82 3,603.25 3,600.56 3,601.54 69,164.0K
13:32 3,601.32 3,602.87 3,599.72 3,599.72 71,031.7K
13:33 3,600.09 3,601.97 3,599.53 3,601.01 77,787.3K
13:34 3,600.29 3,602.00 3,599.83 3,600.13 51,750.9K
13:35 3,600.80 3,602.10 3,599.42 3,600.02 55,503.7K
13:36 3,599.74 3,600.99 3,598.66 3,598.66 54,491.2K
13:37 3,598.75 3,599.82 3,597.58 3,597.58 65,708.0K
13:38 3,598.91 3,599.91 3,596.21 3,597.27 69,157.9K
13:39 3,596.62 3,598.23 3,595.61 3,596.22 64,219.8K
13:40 3,596.87 3,597.01 3,595.15 3,596.52 54,860.7K
13:41 3,596.57 3,599.64 3,596.49 3,597.87 53,478.8K
13:42 3,597.77 3,599.21 3,596.74 3,597.55 44,913.6K
13:43 3,597.46 3,598.24 3,594.76 3,596.81 50,036.9K
13:44 3,596.22 3,596.89 3,594.56 3,594.86 45,730.1K
13:45 3,593.59 3,594.74 3,592.89 3,592.89 80,966.4K
13:46 3,592.91 3,594.27 3,592.16 3,592.82 86,699.7K
13:47 3,592.68 3,593.63 3,590.87 3,590.87 88,054.7K
13:48 3,591.84 3,592.81 3,590.07 3,592.14 59,087.5K
13:49 3,592.02 3,593.24 3,590.99 3,591.79 72,354.5K
13:50 3,592.59 3,593.55 3,591.71 3,593.55 41,827.2K
13:51 3,593.36 3,594.94 3,593.08 3,594.93 43,027.0K
13:52 3,593.46 3,594.35 3,591.98 3,593.15 36,715.3K
13:53 3,592.80 3,593.64 3,592.28 3,592.99 45,026.3K
13:54 3,592.61 3,592.75 3,588.89 3,589.77 79,631.8K
13:55 3,589.44 3,589.44 3,586.41 3,586.82 74,746.2K
13:56 3,587.20 3,587.82 3,585.31 3,585.91 80,274.7K
13:57 3,585.70 3,586.14 3,584.02 3,585.32 74,922.3K
13:58 3,584.97 3,585.75 3,582.93 3,582.93 122,202.9K
13:59 3,582.87 3,584.74 3,582.41 3,583.32 89,576.0K
14:00 3,584.62 3,586.35 3,584.34 3,586.11 91,735.4K
14:01 3,586.83 3,587.78 3,584.61 3,587.78 61,376.2K
14:02 3,587.44 3,588.55 3,586.26 3,586.80 54,239.0K
14:03 3,587.36 3,589.03 3,586.83 3,589.01 46,463.4K
14:04 3,587.65 3,591.26 3,587.65 3,591.23 46,803.0K
14:05 3,590.62 3,590.80 3,588.72 3,589.99 40,416.4K
14:06 3,590.14 3,592.03 3,589.53 3,590.19 40,754.4K
14:07 3,591.61 3,592.12 3,589.65 3,590.62 35,021.9K
14:08 3,591.69 3,591.84 3,589.97 3,590.56 29,628.6K
14:09 3,592.14 3,592.28 3,590.21 3,591.19 30,080.3K
14:10 3,590.36 3,591.68 3,589.98 3,589.98 40,815.3K
14:11 3,589.83 3,590.17 3,587.69 3,588.78 43,992.8K
14:12 3,588.81 3,591.66 3,588.37 3,591.66 44,118.8K
14:13 3,592.70 3,592.70 3,589.80 3,591.09 42,464.9K
14:14 3,589.84 3,591.40 3,589.28 3,590.55 29,238.9K
14:15 3,590.99 3,590.99 3,588.77 3,590.42 30,099.8K
14:16 3,589.93 3,589.93 3,587.35 3,588.31 40,619.6K
14:17 3,589.01 3,589.18 3,586.42 3,586.69 47,101.4K
14:18 3,586.68 3,587.19 3,584.04 3,584.36 54,785.7K
14:19 3,585.99 3,585.99 3,583.01 3,583.74 60,840.3K
14:20 3,583.38 3,583.38 3,580.92 3,582.09 88,455.5K
14:21 3,581.52 3,582.80 3,580.87 3,581.52 79,539.3K
14:22 3,582.08 3,582.08 3,578.77 3,579.02 132,255.6K
14:23 3,579.26 3,582.31 3,579.26 3,582.06 103,413.2K
14:24 3,582.20 3,582.31 3,579.99 3,581.55 67,457.6K
14:25 3,581.02 3,581.81 3,577.76 3,578.71 78,792.8K
14:26 3,577.95 3,581.08 3,577.34 3,579.95 73,434.1K
14:27 3,580.36 3,580.36 3,577.49 3,577.80 57,588.8K
14:28 3,576.76 3,578.18 3,576.55 3,577.29 69,479.9K
14:29 3,577.63 3,577.91 3,575.27 3,575.36 95,674.7K
14:30 3,574.93 3,575.36 3,571.48 3,571.48 148,845.7K
14:31 3,573.85 3,579.97 3,572.75 3,578.25 127,795.7K
14:32 3,579.05 3,582.51 3,578.34 3,581.78 80,604.1K
14:33 3,582.06 3,583.15 3,579.78 3,581.93 63,857.1K
14:34 3,582.33 3,584.75 3,581.74 3,583.92 63,893.3K
14:35 3,584.51 3,584.51 3,582.85 3,584.40 54,988.8K
14:36 3,583.83 3,584.60 3,580.42 3,580.49 52,794.7K
14:37 3,579.82 3,581.20 3,577.81 3,580.04 59,746.6K
14:38 3,581.03 3,581.29 3,579.42 3,580.88 50,984.7K
14:39 3,579.98 3,581.02 3,577.99 3,578.69 61,757.5K
14:40 3,578.40 3,578.51 3,574.59 3,574.59 75,018.8K
14:41 3,575.53 3,577.56 3,574.03 3,577.42 75,289.9K
14:42 3,576.59 3,576.59 3,573.23 3,573.52 71,469.9K
14:43 3,574.16 3,574.61 3,572.59 3,573.21 81,454.2K
14:44 3,572.86 3,574.03 3,571.95 3,573.10 73,059.9K
14:45 3,572.69 3,573.89 3,570.97 3,571.48 76,242.9K
14:46 3,570.99 3,571.26 3,567.84 3,568.40 109,450.6K
14:47 3,567.89 3,568.67 3,566.32 3,566.93 102,059.4K
14:48 3,566.39 3,569.91 3,566.39 3,569.91 127,790.6K
14:49 3,569.42 3,572.42 3,569.42 3,571.29 93,464.8K
14:50 3,572.39 3,572.39 3,568.57 3,568.98 98,917.3K
14:51 3,568.99 3,570.14 3,568.08 3,568.78 75,016.5K
14:52 3,569.06 3,570.61 3,568.45 3,570.08 82,286.8K
14:53 3,569.38 3,570.75 3,567.48 3,567.48 92,954.8K
14:54 3,568.57 3,568.57 3,565.19 3,566.30 112,731.9K
14:55 3,566.14 3,566.14 3,563.49 3,565.75 129,184.3K
14:56 3,564.14 3,564.94 3,563.03 3,563.69 137,959.1K
14:57 3,564.60 3,564.60 3,563.94 3,563.94 7,752.9K
14:58 3,563.94 3,563.94 3,563.94 3,563.94 0.0K
14:59 3,563.94 3,563.96 3,562.30 3,562.30 189,520.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし