SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,642.64 3,642.64 3,642.64 3,642.64 124,603.7K
09:29 3,642.64 3,642.64 3,642.64 3,642.64 0.0K
09:30 3,642.40 3,642.40 3,634.87 3,635.71 284,617.5K
09:31 3,635.21 3,642.47 3,634.07 3,641.98 235,764.5K
09:32 3,642.86 3,650.65 3,642.86 3,650.47 210,712.8K
09:33 3,650.83 3,651.34 3,648.48 3,649.07 214,319.3K
09:34 3,648.85 3,652.41 3,648.85 3,650.65 272,267.6K
09:35 3,650.36 3,650.36 3,645.41 3,645.41 174,279.7K
09:36 3,645.49 3,649.30 3,645.04 3,647.91 157,597.4K
09:37 3,646.67 3,648.39 3,644.92 3,647.44 121,231.6K
09:38 3,646.88 3,649.20 3,644.19 3,644.73 119,259.6K
09:39 3,644.82 3,647.45 3,644.65 3,644.65 173,369.9K
09:40 3,644.63 3,645.48 3,641.73 3,641.88 123,511.1K
09:41 3,641.93 3,642.28 3,640.10 3,640.64 113,942.8K
09:42 3,640.07 3,642.91 3,639.72 3,641.80 121,239.0K
09:43 3,642.52 3,644.99 3,641.97 3,642.91 116,066.5K
09:44 3,643.93 3,644.36 3,642.00 3,642.69 91,201.6K
09:45 3,642.30 3,642.93 3,640.12 3,641.15 117,632.6K
09:46 3,641.00 3,642.33 3,638.76 3,640.01 111,524.0K
09:47 3,638.91 3,640.29 3,636.59 3,636.86 98,327.9K
09:48 3,637.34 3,637.34 3,635.21 3,636.68 71,332.7K
09:49 3,636.06 3,638.56 3,636.06 3,637.72 90,846.6K
09:50 3,638.30 3,640.44 3,638.30 3,639.21 79,313.0K
09:51 3,638.77 3,639.75 3,637.45 3,638.96 89,052.6K
09:52 3,639.74 3,640.83 3,639.10 3,639.60 79,931.7K
09:53 3,640.84 3,641.28 3,637.94 3,640.84 84,048.5K
09:54 3,640.98 3,642.10 3,640.92 3,641.47 65,370.4K
09:55 3,641.78 3,642.76 3,641.66 3,642.58 84,327.5K
09:56 3,642.09 3,644.26 3,641.93 3,642.95 83,419.1K
09:57 3,642.77 3,643.38 3,641.10 3,641.10 81,764.4K
09:58 3,642.05 3,643.92 3,641.77 3,643.16 83,170.8K
09:59 3,643.18 3,645.13 3,643.03 3,644.24 85,480.5K
10:00 3,644.13 3,645.41 3,643.04 3,644.45 83,301.8K
10:01 3,644.80 3,644.80 3,642.28 3,643.08 73,606.3K
10:02 3,644.04 3,645.36 3,643.27 3,644.64 75,670.0K
10:03 3,644.76 3,645.86 3,643.89 3,645.86 62,082.5K
10:04 3,645.29 3,646.65 3,642.09 3,642.09 72,925.8K
10:05 3,643.22 3,644.17 3,642.19 3,642.82 54,861.7K
10:06 3,643.82 3,643.84 3,641.68 3,643.42 66,659.0K
10:07 3,643.44 3,643.44 3,640.95 3,642.25 54,587.6K
10:08 3,642.40 3,645.64 3,641.69 3,643.93 49,166.1K
10:09 3,644.35 3,647.20 3,644.35 3,646.58 50,927.3K
10:10 3,646.48 3,647.95 3,646.12 3,646.94 61,860.4K
10:11 3,646.99 3,648.19 3,646.09 3,647.27 46,077.9K
10:12 3,646.01 3,647.20 3,644.69 3,645.31 54,549.4K
10:13 3,644.43 3,646.15 3,643.39 3,643.39 41,129.3K
10:14 3,643.40 3,644.78 3,643.40 3,643.89 41,247.4K
10:15 3,643.74 3,644.34 3,641.86 3,642.21 53,764.7K
10:16 3,643.33 3,644.52 3,642.07 3,644.52 60,835.2K
10:17 3,643.77 3,645.60 3,642.93 3,644.84 72,681.8K
10:18 3,644.88 3,645.92 3,643.39 3,643.62 49,813.3K
10:19 3,643.38 3,644.95 3,642.95 3,643.77 61,813.7K
10:20 3,643.71 3,644.89 3,642.73 3,643.54 49,703.6K
10:21 3,643.77 3,643.77 3,641.20 3,641.94 78,982.5K
10:22 3,641.07 3,642.12 3,640.59 3,640.59 50,484.3K
10:23 3,642.04 3,643.82 3,641.56 3,642.73 52,757.7K
10:24 3,642.76 3,643.79 3,641.30 3,642.93 38,766.5K
10:25 3,642.47 3,643.75 3,641.40 3,642.42 44,879.8K
10:26 3,642.27 3,642.93 3,640.31 3,640.86 45,759.5K
10:27 3,641.26 3,642.18 3,640.59 3,642.18 46,536.9K
10:28 3,642.25 3,643.59 3,641.15 3,642.32 40,358.9K
10:29 3,642.99 3,643.23 3,641.26 3,642.58 34,473.3K
10:30 3,642.72 3,642.78 3,641.23 3,642.25 40,646.9K
10:31 3,642.70 3,642.70 3,640.39 3,641.12 51,421.6K
10:32 3,641.26 3,641.71 3,639.10 3,640.29 53,281.5K
10:33 3,639.53 3,641.52 3,638.91 3,641.22 49,348.0K
10:34 3,641.13 3,642.25 3,640.56 3,641.90 42,732.0K
10:35 3,642.81 3,642.81 3,640.57 3,641.07 38,593.3K
10:36 3,642.02 3,642.74 3,641.01 3,641.57 42,451.5K
10:37 3,641.38 3,643.81 3,640.94 3,642.36 38,689.6K
10:38 3,642.73 3,643.53 3,641.57 3,642.56 29,391.4K
10:39 3,641.56 3,642.86 3,641.07 3,642.27 46,336.1K
10:40 3,642.41 3,643.03 3,640.95 3,641.88 35,425.1K
10:41 3,642.68 3,643.48 3,641.15 3,642.95 56,378.3K
10:42 3,642.93 3,644.24 3,642.31 3,643.44 42,703.8K
10:43 3,643.76 3,645.53 3,643.58 3,644.87 37,509.9K
10:44 3,645.61 3,647.47 3,645.25 3,646.27 50,427.7K
10:45 3,646.84 3,647.64 3,645.76 3,646.31 33,551.6K
10:46 3,645.92 3,648.20 3,645.92 3,647.45 41,953.7K
10:47 3,648.04 3,648.17 3,646.44 3,647.17 34,112.5K
10:48 3,646.92 3,649.57 3,646.64 3,649.57 34,722.7K
10:49 3,648.02 3,650.32 3,648.02 3,648.76 37,574.7K
10:50 3,647.96 3,650.10 3,647.96 3,648.73 28,289.4K
10:51 3,649.23 3,651.96 3,649.23 3,650.57 39,071.3K
10:52 3,651.37 3,651.85 3,649.31 3,650.72 38,237.9K
10:53 3,649.73 3,651.26 3,649.47 3,651.26 27,444.7K
10:54 3,650.02 3,651.64 3,649.93 3,650.52 27,074.3K
10:55 3,650.70 3,652.03 3,648.80 3,649.83 43,569.4K
10:56 3,650.55 3,651.38 3,649.42 3,650.25 39,958.5K
10:57 3,649.59 3,650.81 3,648.56 3,649.89 51,963.4K
10:58 3,650.14 3,650.14 3,647.62 3,648.91 31,153.3K
10:59 3,648.37 3,649.57 3,647.97 3,649.57 32,491.0K
11:00 3,648.97 3,650.10 3,648.22 3,648.51 47,855.5K
11:01 3,648.39 3,650.31 3,647.67 3,647.74 45,632.1K
11:02 3,648.14 3,648.97 3,647.39 3,647.39 34,825.5K
11:03 3,647.87 3,650.02 3,647.87 3,648.87 43,379.5K
11:04 3,648.83 3,649.65 3,647.94 3,649.46 36,744.3K
11:05 3,647.78 3,649.24 3,647.74 3,648.37 38,050.9K
11:06 3,647.78 3,649.07 3,647.63 3,648.56 28,055.0K
11:07 3,649.02 3,649.67 3,647.89 3,648.15 31,888.2K
11:08 3,649.28 3,650.61 3,648.23 3,649.31 35,063.9K
11:09 3,648.50 3,650.74 3,646.90 3,647.99 50,051.9K
11:10 3,648.40 3,648.40 3,644.03 3,644.03 35,415.2K
11:11 3,646.10 3,646.10 3,643.53 3,643.80 38,102.4K
11:12 3,643.99 3,646.22 3,643.69 3,644.71 31,466.4K
11:13 3,645.28 3,646.19 3,644.17 3,644.51 23,186.9K
11:14 3,645.67 3,646.50 3,644.16 3,645.02 57,852.8K
11:15 3,645.37 3,647.30 3,644.45 3,646.43 35,505.2K
11:16 3,645.17 3,647.32 3,645.17 3,647.12 33,051.1K
11:17 3,646.97 3,648.80 3,646.87 3,647.57 41,549.5K
11:18 3,647.10 3,648.88 3,647.10 3,648.34 210,396.3K
11:19 3,649.41 3,649.41 3,647.28 3,648.22 44,461.2K
11:20 3,648.12 3,649.91 3,648.12 3,648.87 99,645.0K
11:21 3,648.48 3,650.01 3,647.81 3,648.82 45,600.6K
11:22 3,649.12 3,650.04 3,647.50 3,648.63 29,400.0K
11:23 3,649.18 3,649.31 3,647.41 3,648.33 24,959.3K
11:24 3,649.22 3,650.09 3,647.15 3,649.64 30,481.7K
11:25 3,650.38 3,651.58 3,648.58 3,651.03 33,141.2K
11:26 3,649.28 3,650.64 3,648.78 3,649.42 29,031.9K
11:27 3,649.54 3,651.36 3,649.54 3,651.20 26,876.8K
11:28 3,650.47 3,651.65 3,649.11 3,651.25 27,447.2K
11:29 3,650.95 3,652.06 3,649.97 3,650.48 24,786.5K
11:30 3,651.32 3,651.32 3,651.23 3,651.23 2,105.5K
11:31 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:32 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:33 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:34 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:35 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:36 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:37 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:38 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:39 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:40 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:41 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:42 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:43 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:44 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:45 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:46 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:47 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:48 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:49 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:50 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:51 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:52 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:53 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:54 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:55 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:56 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:57 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:58 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
11:59 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:00 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:01 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:02 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:03 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:04 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:05 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:06 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:07 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:08 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:09 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:10 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:11 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:12 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:13 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:14 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:15 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:16 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:17 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:18 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:19 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:20 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:21 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:22 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:23 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:24 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:25 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:26 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:27 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:28 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:29 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:30 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:31 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:32 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:33 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:34 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:35 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:36 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:37 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:38 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:39 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:40 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:41 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:42 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:43 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:44 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:45 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:46 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:47 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:48 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:49 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:50 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:51 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:52 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:53 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:54 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:55 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:56 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:57 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:58 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
12:59 3,651.23 3,651.23 3,651.23 3,651.23 0.0K
13:00 3,650.77 3,651.77 3,646.77 3,646.82 114,632.9K
13:01 3,646.73 3,647.84 3,645.34 3,646.42 70,702.4K
13:02 3,646.27 3,647.14 3,645.12 3,645.12 51,799.2K
13:03 3,644.86 3,646.06 3,643.99 3,644.64 29,827.2K
13:04 3,644.43 3,646.19 3,643.96 3,644.48 26,385.5K
13:05 3,645.67 3,645.67 3,642.75 3,643.96 44,334.8K
13:06 3,643.76 3,644.40 3,642.45 3,643.25 29,141.5K
13:07 3,643.99 3,644.68 3,642.58 3,643.24 31,527.2K
13:08 3,644.14 3,645.14 3,643.46 3,645.06 34,642.6K
13:09 3,644.44 3,644.91 3,642.92 3,644.67 28,014.5K
13:10 3,644.66 3,644.93 3,642.55 3,644.41 60,063.7K
13:11 3,644.69 3,645.70 3,644.19 3,645.70 28,653.0K
13:12 3,645.72 3,646.71 3,644.14 3,645.09 30,342.9K
13:13 3,644.48 3,645.74 3,643.98 3,644.00 27,338.9K
13:14 3,643.90 3,644.67 3,642.40 3,643.06 39,931.7K
13:15 3,643.42 3,644.01 3,642.43 3,643.39 28,969.2K
13:16 3,642.76 3,644.80 3,642.42 3,643.10 34,208.4K
13:17 3,644.16 3,644.76 3,642.60 3,644.01 34,605.3K
13:18 3,643.56 3,644.76 3,642.72 3,642.77 30,417.6K
13:19 3,643.86 3,644.60 3,642.61 3,642.61 26,885.3K
13:20 3,643.71 3,644.82 3,642.85 3,643.86 24,149.4K
13:21 3,643.38 3,645.08 3,643.18 3,643.69 25,594.5K
13:22 3,643.12 3,644.94 3,643.12 3,643.39 29,118.7K
13:23 3,643.55 3,644.64 3,643.21 3,643.90 29,065.9K
13:24 3,645.13 3,645.28 3,643.04 3,644.70 23,888.5K
13:25 3,644.94 3,645.86 3,643.80 3,644.53 27,191.0K
13:26 3,645.08 3,645.92 3,643.88 3,643.88 21,577.0K
13:27 3,644.23 3,646.14 3,644.11 3,645.43 22,879.1K
13:28 3,645.86 3,646.26 3,643.95 3,646.26 28,480.4K
13:29 3,644.63 3,646.02 3,643.77 3,645.67 28,389.4K
13:30 3,645.75 3,645.97 3,644.01 3,644.01 26,588.8K
13:31 3,644.81 3,644.84 3,642.70 3,643.38 25,791.3K
13:32 3,643.18 3,644.13 3,642.00 3,643.30 29,540.8K
13:33 3,643.97 3,644.19 3,642.12 3,642.29 27,108.0K
13:34 3,642.26 3,643.15 3,641.30 3,642.00 28,241.0K
13:35 3,642.18 3,642.65 3,640.69 3,642.05 28,423.2K
13:36 3,641.35 3,642.96 3,640.82 3,640.82 24,222.6K
13:37 3,641.83 3,642.83 3,640.70 3,642.04 29,728.4K
13:38 3,641.48 3,642.91 3,640.51 3,641.70 25,657.8K
13:39 3,641.65 3,642.99 3,640.58 3,640.58 24,155.4K
13:40 3,642.50 3,642.50 3,640.29 3,640.90 25,101.0K
13:41 3,641.79 3,642.83 3,640.57 3,641.79 23,774.7K
13:42 3,642.18 3,643.31 3,641.57 3,641.91 23,574.3K
13:43 3,642.66 3,643.92 3,641.88 3,643.26 26,272.0K
13:44 3,642.02 3,643.83 3,641.68 3,643.47 34,823.5K
13:45 3,642.66 3,644.35 3,642.15 3,643.21 20,148.4K
13:46 3,644.21 3,644.79 3,642.66 3,643.83 23,052.1K
13:47 3,645.08 3,645.08 3,641.88 3,642.34 56,493.5K
13:48 3,642.66 3,643.83 3,641.40 3,642.45 28,371.0K
13:49 3,642.92 3,644.26 3,642.28 3,642.28 25,218.5K
13:50 3,642.85 3,644.82 3,642.81 3,644.82 30,869.8K
13:51 3,643.77 3,645.80 3,643.77 3,645.21 27,889.6K
13:52 3,645.36 3,646.63 3,644.65 3,646.11 22,791.6K
13:53 3,645.94 3,646.88 3,645.07 3,646.56 33,722.8K
13:54 3,647.10 3,648.49 3,645.73 3,647.92 27,799.0K
13:55 3,647.82 3,648.84 3,647.56 3,648.31 29,489.3K
13:56 3,648.47 3,648.62 3,646.66 3,647.46 26,990.6K
13:57 3,647.09 3,648.17 3,646.79 3,646.96 28,725.5K
13:58 3,647.22 3,647.22 3,645.43 3,646.96 27,814.7K
13:59 3,646.40 3,647.20 3,645.48 3,646.67 28,492.9K
14:00 3,646.64 3,647.45 3,646.04 3,646.16 25,721.5K
14:01 3,647.47 3,647.47 3,644.23 3,644.81 30,226.2K
14:02 3,645.69 3,646.72 3,645.01 3,646.21 32,582.1K
14:03 3,646.81 3,647.35 3,645.76 3,646.98 24,386.8K
14:04 3,647.19 3,647.91 3,646.57 3,647.73 24,827.0K
14:05 3,647.81 3,648.88 3,647.06 3,647.54 26,670.8K
14:06 3,647.45 3,649.12 3,647.45 3,648.28 24,643.6K
14:07 3,648.61 3,648.92 3,646.49 3,646.97 26,965.3K
14:08 3,647.16 3,648.16 3,646.41 3,647.96 25,132.3K
14:09 3,647.24 3,647.95 3,645.83 3,646.51 25,264.6K
14:10 3,646.84 3,647.57 3,645.17 3,646.33 33,401.6K
14:11 3,645.24 3,646.12 3,644.19 3,644.19 36,822.9K
14:12 3,644.94 3,646.10 3,644.28 3,645.26 25,920.4K
14:13 3,645.17 3,646.31 3,644.28 3,644.87 23,238.0K
14:14 3,645.51 3,646.68 3,644.92 3,645.37 26,958.5K
14:15 3,646.48 3,647.68 3,645.17 3,646.97 24,030.7K
14:16 3,646.60 3,647.83 3,646.11 3,647.27 22,228.4K
14:17 3,646.63 3,647.61 3,645.79 3,645.84 22,734.5K
14:18 3,646.77 3,647.77 3,645.27 3,645.27 25,021.9K
14:19 3,646.42 3,647.10 3,645.29 3,645.43 22,708.3K
14:20 3,644.66 3,645.93 3,642.79 3,642.93 34,941.2K
14:21 3,643.19 3,645.21 3,642.83 3,643.49 32,828.9K
14:22 3,644.00 3,644.78 3,642.14 3,642.84 43,191.2K
14:23 3,642.63 3,644.70 3,642.26 3,643.54 35,304.5K
14:24 3,643.84 3,643.99 3,642.01 3,642.72 29,809.0K
14:25 3,643.70 3,643.89 3,642.10 3,643.66 38,168.0K
14:26 3,642.82 3,645.03 3,642.51 3,643.83 35,704.8K
14:27 3,645.15 3,645.27 3,643.51 3,644.39 31,235.4K
14:28 3,645.39 3,646.30 3,644.16 3,645.38 111,721.2K
14:29 3,645.58 3,645.81 3,644.80 3,645.25 28,022.6K
14:30 3,645.05 3,646.30 3,644.22 3,645.27 32,770.5K
14:31 3,645.36 3,645.48 3,642.98 3,643.23 35,330.1K
14:32 3,643.64 3,644.52 3,643.01 3,643.50 36,213.3K
14:33 3,644.02 3,645.44 3,643.69 3,644.31 30,042.5K
14:34 3,644.87 3,645.25 3,643.71 3,643.72 33,877.6K
14:35 3,643.58 3,644.85 3,642.99 3,643.90 29,583.7K
14:36 3,644.47 3,644.47 3,642.93 3,642.93 28,158.0K
14:37 3,643.60 3,644.34 3,642.33 3,644.34 31,309.9K
14:38 3,643.53 3,643.72 3,641.87 3,642.40 52,100.5K
14:39 3,642.49 3,643.99 3,642.20 3,642.55 45,051.9K
14:40 3,643.42 3,643.95 3,641.83 3,642.80 54,961.1K
14:41 3,642.53 3,643.42 3,639.56 3,639.56 62,645.8K
14:42 3,638.97 3,641.59 3,638.97 3,640.85 67,551.7K
14:43 3,640.45 3,641.51 3,640.17 3,641.34 62,568.0K
14:44 3,641.92 3,641.92 3,639.84 3,641.48 77,598.0K
14:45 3,639.79 3,640.93 3,639.55 3,639.55 58,506.7K
14:46 3,638.77 3,639.83 3,637.26 3,637.76 74,964.2K
14:47 3,637.92 3,639.09 3,636.41 3,637.01 77,896.5K
14:48 3,637.84 3,637.84 3,635.60 3,636.78 70,295.2K
14:49 3,636.10 3,637.22 3,634.57 3,634.57 78,095.9K
14:50 3,634.90 3,635.92 3,634.21 3,634.51 80,971.5K
14:51 3,634.45 3,635.71 3,633.55 3,634.75 76,472.6K
14:52 3,635.05 3,636.59 3,634.12 3,635.18 62,297.6K
14:53 3,635.57 3,637.46 3,634.78 3,635.44 71,984.5K
14:54 3,636.12 3,638.29 3,635.57 3,637.56 81,692.7K
14:55 3,637.60 3,638.60 3,636.63 3,637.93 86,875.5K
14:56 3,638.59 3,639.11 3,636.54 3,637.74 86,763.2K
14:57 3,639.74 3,639.74 3,639.17 3,639.17 4,814.1K
14:58 3,639.17 3,639.17 3,639.17 3,639.17 0.0K
14:59 3,639.17 3,639.17 3,637.21 3,637.21 284,204.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし