SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,535.10 3,535.10 3,535.10 3,535.10 68,994.8K
09:29 3,535.10 3,535.10 3,535.10 3,535.10 0.0K
09:30 3,535.90 3,537.50 3,534.62 3,535.62 190,224.1K
09:31 3,533.52 3,534.68 3,530.64 3,531.68 139,873.6K
09:32 3,531.96 3,532.38 3,527.04 3,527.04 140,553.6K
09:33 3,528.01 3,528.03 3,523.40 3,523.40 101,684.7K
09:34 3,524.23 3,524.23 3,520.92 3,521.44 94,762.8K
09:35 3,522.96 3,524.95 3,519.91 3,520.79 92,787.4K
09:36 3,520.66 3,522.29 3,519.55 3,522.25 68,992.1K
09:37 3,521.33 3,523.66 3,519.91 3,521.63 68,171.8K
09:38 3,521.01 3,521.01 3,517.22 3,517.22 92,354.2K
09:39 3,517.55 3,520.72 3,517.14 3,520.69 81,475.9K
09:40 3,520.20 3,521.17 3,516.84 3,516.84 87,684.5K
09:41 3,518.28 3,519.48 3,515.34 3,519.48 109,491.3K
09:42 3,518.11 3,524.93 3,518.11 3,524.93 70,568.2K
09:43 3,523.57 3,525.20 3,522.33 3,523.26 53,532.6K
09:44 3,524.40 3,524.73 3,521.74 3,523.31 48,144.2K
09:45 3,522.53 3,524.12 3,521.88 3,522.75 54,260.9K
09:46 3,522.40 3,523.80 3,521.97 3,522.28 47,174.2K
09:47 3,522.76 3,523.70 3,521.03 3,521.03 43,536.0K
09:48 3,522.74 3,522.86 3,521.27 3,522.13 43,942.6K
09:49 3,522.23 3,530.43 3,521.53 3,529.88 68,708.5K
09:50 3,529.40 3,530.49 3,526.36 3,527.18 56,096.3K
09:51 3,528.36 3,528.36 3,525.58 3,525.67 58,789.8K
09:52 3,525.52 3,527.58 3,525.52 3,527.03 46,204.3K
09:53 3,528.21 3,530.69 3,528.21 3,530.58 72,586.1K
09:54 3,532.44 3,534.00 3,532.00 3,533.02 60,319.1K
09:55 3,533.23 3,533.91 3,529.01 3,530.91 68,608.6K
09:56 3,532.30 3,533.15 3,527.79 3,529.07 69,864.7K
09:57 3,528.90 3,529.56 3,526.79 3,529.56 49,518.2K
09:58 3,529.84 3,530.77 3,528.26 3,530.77 52,446.2K
09:59 3,530.33 3,531.34 3,524.60 3,525.94 47,768.7K
10:00 3,524.88 3,529.02 3,523.67 3,523.99 78,841.1K
10:01 3,523.06 3,523.06 3,519.52 3,519.62 76,419.7K
10:02 3,519.92 3,522.19 3,519.92 3,520.51 57,555.4K
10:03 3,520.05 3,524.22 3,520.05 3,521.81 47,888.7K
10:04 3,521.60 3,526.30 3,521.08 3,526.30 67,223.4K
10:05 3,526.52 3,526.73 3,524.14 3,525.90 54,144.1K
10:06 3,526.02 3,528.11 3,524.70 3,525.42 57,339.7K
10:07 3,524.85 3,525.92 3,524.06 3,524.25 42,223.9K
10:08 3,524.75 3,524.75 3,520.51 3,521.35 60,224.4K
10:09 3,520.00 3,521.43 3,517.97 3,518.87 46,941.1K
10:10 3,519.24 3,519.24 3,515.79 3,516.44 49,759.1K
10:11 3,515.51 3,519.23 3,515.12 3,518.58 40,242.9K
10:12 3,518.47 3,519.12 3,515.75 3,517.19 39,704.1K
10:13 3,517.33 3,517.33 3,515.49 3,515.49 30,243.2K
10:14 3,517.45 3,518.24 3,515.78 3,516.91 35,867.9K
10:15 3,517.60 3,519.90 3,515.87 3,519.39 38,743.8K
10:16 3,519.11 3,519.98 3,517.90 3,518.39 73,055.9K
10:17 3,518.57 3,521.29 3,518.57 3,520.29 36,837.6K
10:18 3,519.68 3,521.93 3,519.68 3,521.93 27,978.8K
10:19 3,520.84 3,521.30 3,517.87 3,517.87 36,823.1K
10:20 3,519.34 3,522.21 3,519.34 3,520.78 41,632.2K
10:21 3,521.01 3,522.47 3,519.95 3,521.95 31,065.1K
10:22 3,521.23 3,522.94 3,519.85 3,521.04 23,720.6K
10:23 3,522.88 3,522.88 3,520.58 3,521.11 26,035.5K
10:24 3,521.73 3,526.86 3,521.73 3,524.71 39,506.8K
10:25 3,526.18 3,526.18 3,522.58 3,522.58 30,219.9K
10:26 3,523.04 3,523.77 3,522.12 3,522.12 21,522.1K
10:27 3,522.72 3,523.14 3,520.01 3,522.12 24,253.8K
10:28 3,523.01 3,523.98 3,522.39 3,522.47 24,559.0K
10:29 3,523.04 3,525.54 3,522.00 3,524.06 24,510.1K
10:30 3,525.40 3,527.56 3,524.72 3,525.97 27,015.2K
10:31 3,525.84 3,526.26 3,523.50 3,525.07 26,415.0K
10:32 3,525.58 3,526.37 3,524.40 3,524.42 22,309.1K
10:33 3,524.60 3,526.14 3,523.41 3,525.51 24,600.6K
10:34 3,525.02 3,527.00 3,524.47 3,525.78 23,012.4K
10:35 3,525.32 3,528.73 3,525.32 3,528.27 29,082.5K
10:36 3,528.39 3,530.27 3,527.70 3,529.95 38,453.4K
10:37 3,530.35 3,530.97 3,529.13 3,529.98 23,044.5K
10:38 3,529.20 3,529.69 3,527.00 3,527.04 26,613.3K
10:39 3,527.25 3,528.16 3,525.63 3,527.74 25,683.5K
10:40 3,527.97 3,528.92 3,526.55 3,528.44 21,811.1K
10:41 3,528.08 3,530.40 3,528.03 3,530.40 23,742.2K
10:42 3,529.95 3,531.45 3,528.95 3,530.10 25,570.5K
10:43 3,530.85 3,530.85 3,528.33 3,528.33 24,286.1K
10:44 3,529.44 3,529.86 3,527.87 3,527.87 21,091.6K
10:45 3,528.64 3,529.75 3,527.88 3,527.92 27,226.9K
10:46 3,528.20 3,528.20 3,525.83 3,526.50 32,234.9K
10:47 3,526.55 3,526.87 3,524.47 3,525.04 28,592.4K
10:48 3,524.95 3,526.68 3,524.95 3,526.48 23,246.2K
10:49 3,525.12 3,527.63 3,525.12 3,525.69 19,494.9K
10:50 3,526.41 3,527.26 3,525.59 3,526.58 19,590.1K
10:51 3,527.78 3,527.78 3,525.28 3,526.63 26,496.6K
10:52 3,526.85 3,528.03 3,525.58 3,527.41 19,788.2K
10:53 3,527.61 3,528.31 3,526.37 3,527.28 20,482.9K
10:54 3,527.60 3,529.39 3,526.60 3,527.84 20,120.7K
10:55 3,528.15 3,529.01 3,527.07 3,527.07 20,015.4K
10:56 3,527.77 3,532.11 3,527.66 3,531.54 35,801.6K
10:57 3,530.67 3,532.15 3,529.88 3,531.58 21,056.1K
10:58 3,530.18 3,533.97 3,530.18 3,532.89 27,725.2K
10:59 3,533.20 3,533.26 3,531.79 3,533.07 29,223.3K
11:00 3,532.83 3,535.65 3,532.83 3,534.99 42,100.9K
11:01 3,536.18 3,536.74 3,534.13 3,534.13 25,038.2K
11:02 3,535.63 3,539.94 3,534.18 3,539.21 58,790.4K
11:03 3,538.29 3,539.32 3,537.55 3,538.46 41,154.9K
11:04 3,539.54 3,539.54 3,536.33 3,537.02 35,862.5K
11:05 3,537.33 3,537.33 3,533.05 3,533.58 31,415.1K
11:06 3,533.87 3,535.48 3,533.23 3,534.51 24,610.2K
11:07 3,533.94 3,535.87 3,533.23 3,534.76 20,463.8K
11:08 3,534.05 3,534.99 3,533.25 3,533.46 18,028.2K
11:09 3,532.87 3,535.09 3,532.26 3,532.95 19,511.2K
11:10 3,534.86 3,536.94 3,533.24 3,535.41 22,784.0K
11:11 3,536.15 3,536.67 3,534.98 3,535.70 19,162.7K
11:12 3,535.82 3,536.43 3,533.72 3,535.52 24,631.6K
11:13 3,534.30 3,535.33 3,534.05 3,534.66 28,227.1K
11:14 3,534.56 3,534.56 3,531.10 3,532.28 24,091.6K
11:15 3,532.87 3,532.92 3,531.53 3,532.13 21,018.3K
11:16 3,532.45 3,533.50 3,531.09 3,532.92 21,480.7K
11:17 3,533.01 3,536.60 3,532.22 3,535.00 27,444.1K
11:18 3,534.81 3,535.57 3,534.17 3,535.57 22,038.5K
11:19 3,535.22 3,536.47 3,534.61 3,535.88 29,000.8K
11:20 3,536.57 3,536.57 3,533.67 3,534.12 32,977.9K
11:21 3,534.31 3,535.21 3,533.04 3,533.56 24,387.1K
11:22 3,533.08 3,535.73 3,533.08 3,534.02 18,147.5K
11:23 3,534.92 3,536.21 3,533.86 3,536.21 23,305.0K
11:24 3,535.01 3,537.14 3,535.01 3,537.14 24,792.1K
11:25 3,536.36 3,537.88 3,536.16 3,537.88 24,197.5K
11:26 3,537.77 3,538.31 3,536.74 3,537.47 26,718.3K
11:27 3,538.82 3,539.81 3,537.45 3,538.53 30,395.8K
11:28 3,538.69 3,540.38 3,538.31 3,539.61 32,526.7K
11:29 3,540.21 3,540.21 3,537.58 3,538.90 22,144.2K
11:30 3,538.94 3,539.03 3,538.94 3,539.03 749.5K
11:31 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:32 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:33 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:34 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:35 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:36 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:37 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:38 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:39 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:40 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:41 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:42 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:43 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:44 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:45 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:46 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:47 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:48 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:49 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:50 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:51 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:52 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:53 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:54 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:55 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:56 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:57 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:58 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
11:59 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:00 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:01 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:02 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:03 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:04 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:05 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:06 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:07 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:08 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:09 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:10 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:11 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:12 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:13 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:14 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:15 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:16 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:17 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:18 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:19 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:20 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:21 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:22 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:23 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:24 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:25 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:26 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:27 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:28 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:29 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:30 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:31 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:32 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:33 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:34 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:35 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:36 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:37 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:38 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:39 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:40 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:41 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:42 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:43 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:44 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:45 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:46 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:47 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:48 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:49 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:50 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:51 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:52 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:53 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:54 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:55 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:56 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:57 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:58 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
12:59 3,539.03 3,539.03 3,539.03 3,539.03 0.0K
13:00 3,539.03 3,539.61 3,536.25 3,536.84 93,587.4K
13:01 3,535.94 3,535.94 3,532.57 3,533.83 45,938.0K
13:02 3,535.54 3,537.86 3,535.54 3,536.61 35,991.8K
13:03 3,536.61 3,537.45 3,535.32 3,535.77 22,095.0K
13:04 3,535.94 3,537.98 3,535.53 3,536.70 25,681.7K
13:05 3,536.82 3,538.65 3,536.82 3,538.65 20,136.9K
13:06 3,538.51 3,538.51 3,536.00 3,536.44 30,914.2K
13:07 3,537.72 3,538.59 3,536.22 3,537.75 29,294.7K
13:08 3,539.01 3,540.82 3,539.01 3,539.99 29,643.7K
13:09 3,540.15 3,542.23 3,539.86 3,540.96 33,979.5K
13:10 3,541.27 3,542.55 3,540.67 3,540.87 33,467.1K
13:11 3,540.02 3,541.55 3,538.39 3,539.39 29,493.8K
13:12 3,539.70 3,539.86 3,538.07 3,539.68 24,732.4K
13:13 3,539.13 3,540.03 3,538.01 3,539.09 24,263.1K
13:14 3,538.20 3,539.49 3,536.76 3,536.85 25,227.0K
13:15 3,536.68 3,537.65 3,536.20 3,537.64 27,568.8K
13:16 3,536.92 3,537.84 3,535.19 3,535.82 21,518.7K
13:17 3,535.96 3,535.96 3,533.52 3,534.28 26,904.5K
13:18 3,534.04 3,535.97 3,533.74 3,534.16 20,339.4K
13:19 3,534.14 3,535.09 3,532.56 3,532.56 29,996.2K
13:20 3,533.04 3,534.05 3,532.00 3,532.62 32,905.0K
13:21 3,533.35 3,534.56 3,532.63 3,534.09 22,814.9K
13:22 3,534.99 3,534.99 3,532.20 3,533.64 18,205.5K
13:23 3,533.63 3,534.15 3,532.44 3,532.93 19,228.5K
13:24 3,532.74 3,534.95 3,532.28 3,534.55 21,085.8K
13:25 3,534.01 3,534.87 3,532.66 3,534.05 19,742.1K
13:26 3,534.78 3,536.79 3,534.04 3,535.77 28,270.2K
13:27 3,535.49 3,536.04 3,534.83 3,535.36 20,788.0K
13:28 3,535.33 3,535.85 3,534.06 3,534.61 20,996.9K
13:29 3,535.23 3,535.74 3,533.93 3,534.05 23,007.4K
13:30 3,533.91 3,535.18 3,532.27 3,532.89 23,612.3K
13:31 3,532.82 3,534.14 3,532.46 3,533.30 21,955.4K
13:32 3,533.57 3,534.04 3,532.37 3,533.44 19,295.3K
13:33 3,533.28 3,534.25 3,532.37 3,532.84 18,881.8K
13:34 3,532.52 3,534.65 3,532.29 3,534.65 19,592.7K
13:35 3,532.60 3,535.38 3,532.60 3,534.01 16,313.2K
13:36 3,535.34 3,536.01 3,533.89 3,536.01 14,129.9K
13:37 3,535.43 3,536.89 3,534.08 3,534.86 46,154.5K
13:38 3,535.90 3,535.90 3,533.84 3,534.57 23,338.8K
13:39 3,535.31 3,536.32 3,534.01 3,534.33 29,211.2K
13:40 3,534.07 3,534.35 3,532.71 3,532.71 22,495.5K
13:41 3,532.74 3,534.04 3,531.86 3,534.00 20,559.3K
13:42 3,532.70 3,533.88 3,532.11 3,532.71 20,956.3K
13:43 3,533.05 3,533.75 3,531.83 3,532.94 23,102.3K
13:44 3,531.84 3,534.52 3,531.84 3,533.77 24,963.9K
13:45 3,533.78 3,534.76 3,532.75 3,533.64 17,823.6K
13:46 3,533.37 3,534.67 3,533.14 3,533.33 16,561.3K
13:47 3,533.57 3,534.50 3,532.50 3,534.41 21,439.7K
13:48 3,532.39 3,534.46 3,532.39 3,533.94 19,367.6K
13:49 3,532.88 3,534.65 3,532.63 3,534.27 17,311.7K
13:50 3,533.11 3,534.87 3,532.94 3,533.41 19,306.8K
13:51 3,535.23 3,535.23 3,532.89 3,534.39 19,281.7K
13:52 3,534.28 3,534.56 3,532.87 3,533.09 17,289.4K
13:53 3,533.54 3,534.78 3,532.92 3,534.26 17,590.5K
13:54 3,533.41 3,534.78 3,532.81 3,533.56 17,630.8K
13:55 3,534.22 3,534.90 3,532.76 3,532.92 15,438.6K
13:56 3,534.47 3,534.47 3,532.77 3,534.05 17,579.3K
13:57 3,534.60 3,534.99 3,533.34 3,534.30 18,816.0K
13:58 3,534.25 3,534.89 3,532.81 3,532.84 15,845.3K
13:59 3,533.41 3,534.89 3,532.44 3,534.80 22,823.0K
14:00 3,534.95 3,537.42 3,533.98 3,537.26 36,896.3K
14:01 3,537.69 3,538.03 3,534.32 3,534.32 30,406.2K
14:02 3,534.98 3,537.93 3,534.71 3,536.25 34,460.7K
14:03 3,536.82 3,536.82 3,534.18 3,535.21 20,690.2K
14:04 3,535.02 3,536.05 3,534.22 3,535.27 18,261.9K
14:05 3,535.41 3,536.01 3,533.12 3,533.12 32,073.6K
14:06 3,534.00 3,534.00 3,531.26 3,532.34 28,001.9K
14:07 3,532.56 3,532.56 3,530.26 3,530.44 32,369.0K
14:08 3,530.54 3,530.54 3,526.30 3,526.66 74,599.4K
14:09 3,527.21 3,527.68 3,525.40 3,526.20 59,863.5K
14:10 3,526.47 3,527.03 3,525.64 3,526.18 30,667.0K
14:11 3,526.98 3,527.10 3,525.42 3,526.24 48,440.7K
14:12 3,526.58 3,527.12 3,525.19 3,526.39 30,933.3K
14:13 3,527.17 3,527.63 3,525.60 3,525.93 32,209.8K
14:14 3,526.88 3,526.88 3,525.43 3,525.58 25,739.1K
14:15 3,526.57 3,526.57 3,525.07 3,525.23 22,991.7K
14:16 3,526.45 3,526.45 3,524.27 3,524.50 28,532.8K
14:17 3,524.77 3,525.68 3,523.96 3,524.92 26,345.7K
14:18 3,524.98 3,525.43 3,522.63 3,523.70 34,053.5K
14:19 3,524.10 3,525.93 3,523.59 3,525.70 25,843.3K
14:20 3,525.25 3,527.52 3,524.96 3,527.52 20,897.1K
14:21 3,526.67 3,527.49 3,526.04 3,526.66 19,881.2K
14:22 3,527.10 3,527.49 3,525.64 3,527.12 18,449.2K
14:23 3,526.10 3,527.60 3,525.29 3,527.60 18,504.9K
14:24 3,527.43 3,528.33 3,526.39 3,528.33 28,811.8K
14:25 3,527.84 3,529.99 3,527.84 3,529.99 31,913.6K
14:26 3,529.83 3,530.40 3,528.90 3,529.74 19,691.9K
14:27 3,529.46 3,530.08 3,528.08 3,529.86 18,054.8K
14:28 3,529.35 3,529.68 3,528.28 3,529.09 17,276.2K
14:29 3,529.06 3,531.05 3,528.09 3,531.05 32,425.8K
14:30 3,531.28 3,531.99 3,530.54 3,531.32 22,208.0K
14:31 3,529.96 3,532.02 3,529.96 3,531.40 19,852.5K
14:32 3,530.87 3,532.00 3,530.00 3,530.57 18,288.8K
14:33 3,531.74 3,531.81 3,529.95 3,531.13 16,882.8K
14:34 3,532.18 3,532.18 3,530.24 3,531.29 21,003.0K
14:35 3,531.43 3,531.57 3,529.14 3,531.11 22,651.4K
14:36 3,530.82 3,531.33 3,529.64 3,531.00 29,994.0K
14:37 3,529.95 3,531.02 3,529.15 3,529.93 26,650.1K
14:38 3,529.84 3,530.71 3,528.94 3,529.68 43,820.2K
14:39 3,528.93 3,529.56 3,527.66 3,527.81 42,127.6K
14:40 3,527.76 3,528.65 3,526.64 3,526.64 39,971.7K
14:41 3,527.24 3,528.25 3,526.56 3,527.20 30,029.8K
14:42 3,527.83 3,528.41 3,526.75 3,527.71 32,662.0K
14:43 3,528.14 3,528.14 3,526.09 3,526.72 35,567.6K
14:44 3,527.49 3,528.47 3,526.37 3,527.59 37,488.8K
14:45 3,528.36 3,528.80 3,526.02 3,528.80 34,508.9K
14:46 3,528.73 3,528.83 3,526.77 3,527.35 30,077.9K
14:47 3,528.06 3,530.39 3,527.90 3,529.06 33,586.0K
14:48 3,528.81 3,530.12 3,527.73 3,529.06 42,922.7K
14:49 3,528.96 3,529.48 3,527.67 3,529.29 32,359.3K
14:50 3,528.45 3,529.98 3,528.07 3,528.92 36,421.6K
14:51 3,529.24 3,529.24 3,527.86 3,528.08 42,869.3K
14:52 3,528.04 3,529.64 3,527.83 3,529.22 42,534.3K
14:53 3,528.41 3,530.02 3,528.32 3,529.10 47,187.9K
14:54 3,529.43 3,530.58 3,528.24 3,530.38 53,120.6K
14:55 3,529.57 3,530.44 3,528.85 3,530.40 51,532.8K
14:56 3,529.92 3,530.32 3,528.21 3,530.32 79,156.6K
14:57 3,530.93 3,531.11 3,530.93 3,531.10 4,103.8K
14:58 3,531.10 3,531.10 3,531.10 3,531.10 0.0K
14:59 3,531.10 3,531.10 3,527.09 3,527.10 125,146.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし