SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,551.39 3,551.39 3,551.39 3,551.39 58,061.1K
09:29 3,551.39 3,551.39 3,551.39 3,551.39 0.0K
09:30 3,551.39 3,552.46 3,549.53 3,549.53 207,376.7K
09:31 3,549.72 3,549.72 3,544.98 3,545.34 196,159.0K
09:32 3,544.04 3,546.25 3,544.04 3,545.20 139,812.1K
09:33 3,545.97 3,550.10 3,545.97 3,549.53 98,999.1K
09:34 3,549.73 3,554.16 3,549.73 3,553.52 77,313.0K
09:35 3,553.77 3,555.46 3,551.66 3,555.46 111,299.7K
09:36 3,557.09 3,557.09 3,546.23 3,546.23 132,645.6K
09:37 3,547.12 3,548.02 3,545.50 3,545.94 71,864.3K
09:38 3,545.36 3,549.31 3,544.03 3,547.19 98,278.2K
09:39 3,547.42 3,548.44 3,546.21 3,546.96 72,919.2K
09:40 3,547.00 3,547.64 3,545.39 3,545.39 64,960.6K
09:41 3,546.11 3,550.05 3,545.90 3,548.71 70,566.3K
09:42 3,549.18 3,549.50 3,546.09 3,546.82 68,546.2K
09:43 3,546.78 3,547.71 3,541.91 3,541.91 82,163.4K
09:44 3,541.74 3,542.77 3,541.18 3,542.62 64,952.8K
09:45 3,543.18 3,543.18 3,541.65 3,541.97 55,020.0K
09:46 3,541.56 3,544.74 3,541.56 3,543.03 77,263.1K
09:47 3,543.61 3,544.71 3,542.98 3,543.01 48,076.1K
09:48 3,543.74 3,543.86 3,540.05 3,540.23 52,365.6K
09:49 3,540.80 3,540.80 3,538.67 3,540.03 53,386.1K
09:50 3,540.63 3,541.50 3,539.34 3,540.66 42,336.7K
09:51 3,540.55 3,542.00 3,539.75 3,540.30 40,177.8K
09:52 3,540.09 3,541.38 3,539.13 3,539.77 41,040.1K
09:53 3,539.33 3,539.75 3,536.82 3,536.89 97,484.0K
09:54 3,534.83 3,537.58 3,533.41 3,536.66 93,558.9K
09:55 3,537.10 3,538.93 3,537.10 3,538.30 42,346.0K
09:56 3,539.00 3,541.12 3,538.12 3,541.12 46,193.8K
09:57 3,541.33 3,542.66 3,540.48 3,540.48 43,057.7K
09:58 3,541.65 3,542.65 3,540.32 3,542.54 38,164.9K
09:59 3,541.36 3,543.06 3,540.62 3,541.61 51,962.6K
10:00 3,542.38 3,544.08 3,540.70 3,543.78 46,336.8K
10:01 3,544.40 3,544.87 3,543.02 3,544.74 30,943.6K
10:02 3,546.35 3,549.04 3,546.13 3,548.93 50,615.9K
10:03 3,549.00 3,549.93 3,547.32 3,549.52 36,080.9K
10:04 3,550.24 3,550.24 3,547.69 3,550.04 33,481.4K
10:05 3,550.01 3,551.99 3,548.85 3,551.99 47,767.9K
10:06 3,552.36 3,553.52 3,551.47 3,553.04 40,907.4K
10:07 3,552.71 3,554.60 3,552.53 3,554.31 39,816.2K
10:08 3,553.07 3,553.77 3,551.37 3,553.69 36,468.7K
10:09 3,553.62 3,554.15 3,551.81 3,553.89 39,104.8K
10:10 3,554.24 3,556.70 3,553.67 3,556.70 62,217.7K
10:11 3,555.85 3,556.89 3,554.30 3,554.95 40,418.2K
10:12 3,554.44 3,555.86 3,554.06 3,555.86 49,783.0K
10:13 3,555.80 3,556.49 3,554.69 3,555.61 65,903.8K
10:14 3,555.79 3,558.87 3,555.09 3,558.35 49,101.4K
10:15 3,558.67 3,561.67 3,558.67 3,561.67 63,694.3K
10:16 3,561.98 3,562.03 3,557.62 3,558.40 59,975.8K
10:17 3,557.99 3,559.06 3,556.48 3,557.41 31,729.9K
10:18 3,556.50 3,558.27 3,556.07 3,557.77 25,567.8K
10:19 3,557.52 3,558.04 3,556.16 3,556.37 26,891.2K
10:20 3,555.77 3,556.67 3,555.06 3,555.06 41,685.9K
10:21 3,555.14 3,555.87 3,552.20 3,552.51 40,621.2K
10:22 3,551.93 3,552.73 3,549.80 3,551.98 36,423.0K
10:23 3,550.51 3,552.19 3,549.95 3,552.19 22,184.4K
10:24 3,552.00 3,552.51 3,549.80 3,550.09 21,579.6K
10:25 3,549.97 3,550.36 3,547.09 3,548.07 34,370.8K
10:26 3,546.84 3,548.30 3,545.98 3,547.95 22,500.2K
10:27 3,547.23 3,548.45 3,546.75 3,546.78 21,791.0K
10:28 3,548.66 3,549.07 3,546.78 3,548.30 30,570.1K
10:29 3,547.73 3,548.67 3,547.03 3,548.58 22,006.2K
10:30 3,548.76 3,548.91 3,545.71 3,547.89 32,698.9K
10:31 3,547.13 3,547.56 3,545.57 3,546.19 33,111.8K
10:32 3,545.95 3,547.38 3,544.95 3,546.27 23,794.0K
10:33 3,547.24 3,547.80 3,545.62 3,547.80 17,983.6K
10:34 3,547.70 3,550.23 3,547.26 3,549.61 21,978.3K
10:35 3,549.87 3,554.66 3,549.87 3,552.07 26,135.0K
10:36 3,553.50 3,553.50 3,548.94 3,548.94 33,000.3K
10:37 3,549.37 3,551.68 3,548.63 3,550.92 31,831.3K
10:38 3,551.04 3,552.03 3,550.42 3,551.26 75,519.0K
10:39 3,551.39 3,552.13 3,550.09 3,550.39 31,548.0K
10:40 3,550.48 3,551.28 3,547.47 3,548.51 36,845.1K
10:41 3,548.12 3,548.12 3,543.81 3,543.81 53,445.9K
10:42 3,543.68 3,545.54 3,543.59 3,544.10 21,694.6K
10:43 3,544.92 3,546.87 3,544.92 3,546.40 17,108.7K
10:44 3,546.30 3,546.87 3,543.52 3,545.05 22,908.6K
10:45 3,545.39 3,545.86 3,543.55 3,544.26 17,889.8K
10:46 3,544.28 3,546.32 3,544.14 3,546.11 21,202.2K
10:47 3,545.37 3,547.57 3,544.91 3,547.25 24,999.0K
10:48 3,547.52 3,549.65 3,547.26 3,547.26 35,905.1K
10:49 3,548.04 3,549.13 3,545.60 3,545.60 26,522.2K
10:50 3,545.83 3,547.17 3,544.85 3,545.77 20,441.8K
10:51 3,545.72 3,547.09 3,544.97 3,547.09 18,797.4K
10:52 3,546.36 3,549.71 3,545.95 3,548.53 23,813.1K
10:53 3,548.57 3,550.30 3,548.37 3,548.37 18,243.2K
10:54 3,549.90 3,550.32 3,548.83 3,549.76 19,338.9K
10:55 3,549.97 3,551.11 3,549.18 3,551.11 18,122.8K
10:56 3,551.13 3,551.84 3,549.85 3,550.77 23,156.0K
10:57 3,551.21 3,551.31 3,548.92 3,550.12 22,528.2K
10:58 3,549.96 3,550.68 3,549.02 3,549.61 13,824.1K
10:59 3,548.88 3,549.54 3,547.40 3,547.97 22,983.4K
11:00 3,548.05 3,549.03 3,546.09 3,548.25 26,370.2K
11:01 3,547.87 3,549.21 3,546.47 3,546.63 30,592.5K
11:02 3,546.78 3,547.32 3,544.14 3,544.89 39,592.9K
11:03 3,544.67 3,544.81 3,542.70 3,542.95 32,544.4K
11:04 3,543.58 3,544.25 3,542.45 3,543.49 24,305.5K
11:05 3,543.77 3,544.75 3,543.22 3,543.71 22,621.9K
11:06 3,544.16 3,544.30 3,542.33 3,543.16 27,051.2K
11:07 3,543.00 3,543.89 3,541.94 3,542.84 37,591.9K
11:08 3,542.62 3,543.97 3,542.18 3,542.89 45,966.0K
11:09 3,543.59 3,543.94 3,542.14 3,542.68 33,886.9K
11:10 3,542.67 3,543.91 3,541.92 3,541.92 24,796.4K
11:11 3,542.33 3,543.59 3,541.59 3,541.91 30,386.0K
11:12 3,542.03 3,545.67 3,541.55 3,545.66 33,692.9K
11:13 3,545.45 3,546.81 3,544.65 3,546.08 24,851.8K
11:14 3,546.73 3,546.98 3,544.96 3,545.52 31,927.0K
11:15 3,545.82 3,547.01 3,544.88 3,546.11 32,416.6K
11:16 3,545.88 3,550.20 3,545.88 3,550.20 46,110.7K
11:17 3,550.11 3,551.32 3,549.33 3,551.11 22,854.9K
11:18 3,550.48 3,551.04 3,549.30 3,549.71 22,712.3K
11:19 3,550.02 3,551.26 3,549.24 3,550.03 24,507.5K
11:20 3,550.47 3,550.54 3,546.76 3,547.60 37,563.9K
11:21 3,547.69 3,547.74 3,545.46 3,546.49 27,303.9K
11:22 3,546.89 3,547.62 3,545.88 3,546.19 15,613.3K
11:23 3,546.73 3,548.31 3,546.62 3,547.44 24,067.7K
11:24 3,548.09 3,548.41 3,546.83 3,547.79 18,742.9K
11:25 3,548.38 3,549.69 3,547.76 3,549.04 27,519.1K
11:26 3,549.74 3,549.74 3,547.44 3,547.76 25,916.5K
11:27 3,548.06 3,548.18 3,545.58 3,545.58 27,390.4K
11:28 3,546.90 3,547.45 3,545.38 3,546.82 24,942.3K
11:29 3,545.98 3,547.80 3,545.49 3,547.80 32,562.6K
11:30 3,546.65 3,546.65 3,546.65 3,546.65 537.2K
11:31 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:32 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:33 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:34 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:35 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:36 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:37 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:38 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:39 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:40 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:41 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:42 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:43 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:44 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:45 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:46 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:47 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:48 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:49 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:50 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:51 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:52 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:53 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:54 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:55 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:56 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:57 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:58 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
11:59 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:00 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:01 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:02 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:03 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:04 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:05 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:06 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:07 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:08 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:09 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:10 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:11 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:12 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:13 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:14 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:15 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:16 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:17 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:18 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:19 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:20 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:21 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:22 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:23 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:24 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:25 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:26 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:27 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:28 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:29 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:30 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:31 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:32 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:33 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:34 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:35 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:36 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:37 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:38 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:39 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:40 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:41 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:42 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:43 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:44 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:45 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:46 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:47 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:48 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:49 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:50 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:51 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:52 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:53 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:54 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:55 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:56 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:57 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:58 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
12:59 3,546.65 3,546.65 3,546.65 3,546.65 0.0K
13:00 3,546.65 3,547.13 3,545.10 3,545.16 64,026.8K
13:01 3,544.59 3,545.97 3,541.93 3,542.84 48,141.3K
13:02 3,542.35 3,545.43 3,542.27 3,545.43 21,298.7K
13:03 3,544.98 3,546.64 3,544.04 3,546.16 20,436.9K
13:04 3,545.34 3,547.68 3,545.29 3,545.29 26,225.9K
13:05 3,546.36 3,547.09 3,545.07 3,545.69 34,723.0K
13:06 3,546.33 3,546.57 3,545.05 3,546.01 19,070.3K
13:07 3,544.72 3,546.45 3,544.68 3,545.15 18,248.0K
13:08 3,544.46 3,546.49 3,544.25 3,544.38 16,355.0K
13:09 3,544.23 3,545.82 3,544.23 3,544.73 19,853.6K
13:10 3,544.34 3,545.74 3,543.46 3,543.75 32,815.9K
13:11 3,544.11 3,544.63 3,542.65 3,543.74 24,860.4K
13:12 3,543.06 3,545.14 3,542.93 3,544.15 18,031.0K
13:13 3,544.02 3,546.21 3,543.34 3,545.23 17,395.0K
13:14 3,544.89 3,546.73 3,544.77 3,545.52 19,468.7K
13:15 3,545.66 3,546.13 3,544.27 3,544.27 19,878.5K
13:16 3,545.30 3,546.16 3,544.02 3,545.49 17,880.6K
13:17 3,545.53 3,546.35 3,544.83 3,545.65 17,232.6K
13:18 3,545.25 3,546.63 3,544.40 3,545.69 20,732.4K
13:19 3,545.79 3,546.37 3,544.53 3,545.06 22,571.7K
13:20 3,545.75 3,546.53 3,544.45 3,546.31 15,340.5K
13:21 3,545.54 3,546.06 3,544.48 3,544.83 20,012.5K
13:22 3,545.41 3,546.97 3,544.58 3,546.97 49,835.3K
13:23 3,545.14 3,546.71 3,544.88 3,545.66 29,932.8K
13:24 3,545.55 3,545.64 3,541.64 3,542.74 29,602.3K
13:25 3,542.38 3,543.07 3,541.00 3,542.42 32,160.3K
13:26 3,541.36 3,542.25 3,539.38 3,540.00 38,989.4K
13:27 3,539.94 3,539.94 3,536.18 3,536.35 84,615.1K
13:28 3,537.57 3,537.57 3,535.27 3,536.08 47,410.7K
13:29 3,535.46 3,537.71 3,535.33 3,537.71 37,837.7K
13:30 3,537.73 3,538.84 3,536.75 3,538.26 24,653.6K
13:31 3,538.63 3,539.56 3,537.76 3,539.05 29,364.1K
13:32 3,539.81 3,540.50 3,538.43 3,539.98 20,782.5K
13:33 3,539.16 3,540.34 3,538.57 3,539.93 23,628.7K
13:34 3,539.88 3,540.61 3,538.93 3,538.93 31,824.3K
13:35 3,540.28 3,540.45 3,538.68 3,539.42 15,957.1K
13:36 3,540.65 3,542.66 3,540.06 3,541.97 24,948.6K
13:37 3,542.16 3,543.21 3,541.56 3,542.86 23,717.5K
13:38 3,542.82 3,543.51 3,541.59 3,543.51 32,997.9K
13:39 3,542.14 3,542.88 3,541.51 3,542.36 25,267.8K
13:40 3,542.27 3,542.68 3,540.23 3,540.23 16,802.3K
13:41 3,541.06 3,542.05 3,540.46 3,542.05 19,617.8K
13:42 3,540.69 3,542.44 3,540.67 3,542.44 19,249.4K
13:43 3,541.54 3,542.38 3,540.04 3,541.01 24,967.0K
13:44 3,540.65 3,541.64 3,539.66 3,540.81 18,399.9K
13:45 3,540.55 3,540.99 3,539.02 3,540.99 20,045.9K
13:46 3,539.81 3,541.13 3,539.03 3,539.84 17,319.4K
13:47 3,539.72 3,541.09 3,538.87 3,539.82 21,484.2K
13:48 3,539.71 3,540.23 3,538.67 3,538.81 17,627.2K
13:49 3,539.82 3,540.30 3,538.23 3,538.23 16,691.9K
13:50 3,538.49 3,540.23 3,538.49 3,539.12 15,633.8K
13:51 3,538.68 3,539.47 3,537.06 3,538.90 24,621.9K
13:52 3,539.16 3,539.16 3,537.30 3,538.18 22,838.8K
13:53 3,537.65 3,538.76 3,536.57 3,537.24 23,214.8K
13:54 3,536.59 3,538.64 3,536.53 3,538.00 20,043.1K
13:55 3,537.81 3,538.81 3,536.82 3,536.95 24,671.6K
13:56 3,537.23 3,538.06 3,535.32 3,535.46 30,564.7K
13:57 3,536.05 3,536.77 3,535.60 3,536.75 24,956.7K
13:58 3,536.52 3,536.80 3,534.24 3,534.24 36,950.1K
13:59 3,534.07 3,536.29 3,534.07 3,536.29 31,587.9K
14:00 3,534.41 3,537.31 3,533.98 3,536.64 43,904.1K
14:01 3,536.91 3,538.28 3,536.76 3,538.24 26,546.0K
14:02 3,538.85 3,539.69 3,537.85 3,539.05 28,145.5K
14:03 3,540.14 3,540.27 3,537.92 3,539.01 20,040.7K
14:04 3,539.01 3,539.57 3,537.65 3,538.30 20,816.4K
14:05 3,538.23 3,539.83 3,538.10 3,538.64 17,689.1K
14:06 3,538.38 3,540.82 3,538.38 3,540.82 17,692.8K
14:07 3,539.66 3,541.86 3,539.55 3,540.00 23,221.1K
14:08 3,541.38 3,541.45 3,540.09 3,540.47 19,572.4K
14:09 3,540.37 3,541.97 3,540.07 3,540.18 25,238.0K
14:10 3,540.74 3,541.04 3,539.26 3,539.79 18,408.6K
14:11 3,539.94 3,540.38 3,538.96 3,539.64 38,102.0K
14:12 3,539.64 3,540.26 3,538.44 3,539.44 23,455.1K
14:13 3,540.18 3,540.94 3,538.72 3,539.20 23,460.6K
14:14 3,540.19 3,540.19 3,537.97 3,539.25 18,040.7K
14:15 3,538.80 3,539.24 3,537.81 3,537.97 15,417.1K
14:16 3,539.06 3,539.41 3,537.91 3,538.21 17,509.3K
14:17 3,538.50 3,539.06 3,537.37 3,537.90 19,879.3K
14:18 3,538.22 3,539.01 3,537.29 3,537.29 15,177.2K
14:19 3,537.87 3,538.47 3,537.14 3,538.47 16,715.1K
14:20 3,537.24 3,538.31 3,536.76 3,536.88 22,985.3K
14:21 3,537.49 3,537.79 3,535.40 3,537.79 17,891.5K
14:22 3,537.11 3,538.70 3,536.08 3,537.31 15,889.9K
14:23 3,536.87 3,538.20 3,536.54 3,536.55 16,747.7K
14:24 3,537.27 3,538.07 3,536.53 3,537.04 15,162.6K
14:25 3,537.96 3,537.96 3,535.62 3,536.20 22,091.2K
14:26 3,536.10 3,537.09 3,535.94 3,536.16 16,999.1K
14:27 3,536.76 3,537.17 3,535.84 3,536.87 16,546.8K
14:28 3,537.23 3,538.30 3,536.72 3,538.04 18,014.3K
14:29 3,537.33 3,538.42 3,536.93 3,537.53 19,289.3K
14:30 3,537.28 3,539.91 3,537.28 3,538.38 23,040.0K
14:31 3,539.14 3,540.92 3,538.73 3,540.20 18,320.6K
14:32 3,539.61 3,539.61 3,537.74 3,538.39 21,454.1K
14:33 3,537.39 3,538.86 3,536.79 3,538.07 20,961.4K
14:34 3,538.04 3,538.59 3,536.96 3,538.49 20,080.1K
14:35 3,537.23 3,538.71 3,536.81 3,536.85 17,132.9K
14:36 3,538.00 3,538.77 3,536.98 3,538.70 16,727.2K
14:37 3,537.99 3,540.01 3,536.75 3,537.82 20,492.3K
14:38 3,538.21 3,539.26 3,537.09 3,539.15 17,564.4K
14:39 3,538.52 3,539.65 3,537.75 3,537.75 22,074.7K
14:40 3,537.70 3,540.16 3,537.70 3,539.42 29,829.8K
14:41 3,539.37 3,540.13 3,538.32 3,538.82 23,037.4K
14:42 3,539.30 3,539.97 3,538.06 3,539.24 24,225.9K
14:43 3,539.07 3,539.23 3,537.20 3,537.52 28,372.0K
14:44 3,537.56 3,539.22 3,537.56 3,538.26 26,993.6K
14:45 3,539.07 3,539.86 3,537.66 3,539.86 31,476.0K
14:46 3,539.02 3,540.08 3,537.97 3,538.18 30,438.7K
14:47 3,539.33 3,539.87 3,538.27 3,539.26 33,716.4K
14:48 3,539.14 3,539.92 3,538.03 3,538.80 40,987.0K
14:49 3,538.67 3,539.67 3,537.97 3,538.60 36,757.3K
14:50 3,538.39 3,539.25 3,537.43 3,538.82 39,251.8K
14:51 3,539.40 3,539.40 3,536.95 3,538.55 41,594.3K
14:52 3,537.44 3,538.63 3,536.67 3,537.04 39,253.6K
14:53 3,537.15 3,538.45 3,536.78 3,537.22 45,226.8K
14:54 3,537.75 3,538.34 3,537.02 3,538.04 50,427.9K
14:55 3,537.13 3,538.62 3,536.52 3,537.15 49,540.3K
14:56 3,537.66 3,538.54 3,536.77 3,537.32 69,744.5K
14:57 3,537.39 3,537.74 3,537.39 3,537.74 2,661.8K
14:58 3,537.74 3,537.74 3,537.74 3,537.74 0.0K
14:59 3,537.74 3,538.11 3,537.74 3,538.11 90,147.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし