SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,533.10 3,533.10 3,533.10 3,533.10 44,558.6K
09:29 3,533.10 3,533.10 3,533.10 3,533.10 0.0K
09:30 3,533.10 3,540.50 3,532.03 3,540.50 163,847.3K
09:31 3,541.65 3,545.54 3,539.87 3,540.83 134,729.8K
09:32 3,541.16 3,546.31 3,541.16 3,545.35 133,118.5K
09:33 3,546.52 3,549.20 3,544.68 3,549.20 83,489.7K
09:34 3,549.56 3,549.56 3,546.53 3,546.53 76,881.8K
09:35 3,545.01 3,545.01 3,540.47 3,540.59 108,055.8K
09:36 3,541.18 3,546.67 3,541.18 3,545.62 80,418.6K
09:37 3,546.80 3,547.52 3,543.31 3,546.26 82,311.1K
09:38 3,545.85 3,547.59 3,545.78 3,547.59 59,302.4K
09:39 3,547.09 3,547.09 3,542.44 3,542.44 63,669.6K
09:40 3,542.79 3,543.70 3,538.43 3,538.72 70,592.3K
09:41 3,537.96 3,539.38 3,537.45 3,537.45 55,237.1K
09:42 3,538.84 3,542.63 3,536.74 3,542.63 78,170.5K
09:43 3,541.98 3,542.62 3,540.11 3,541.59 49,996.5K
09:44 3,542.01 3,543.32 3,540.98 3,543.32 46,406.3K
09:45 3,541.41 3,543.71 3,541.41 3,542.70 47,048.7K
09:46 3,542.54 3,542.54 3,536.39 3,536.39 67,420.0K
09:47 3,537.07 3,537.17 3,531.69 3,531.69 67,859.9K
09:48 3,531.51 3,532.59 3,528.93 3,529.37 100,662.2K
09:49 3,528.88 3,531.06 3,528.63 3,531.06 59,868.8K
09:50 3,532.96 3,537.14 3,532.96 3,537.14 59,175.0K
09:51 3,537.74 3,541.08 3,537.74 3,539.41 43,487.5K
09:52 3,539.51 3,539.51 3,535.58 3,535.58 43,932.4K
09:53 3,535.56 3,535.56 3,530.94 3,532.50 49,050.6K
09:54 3,531.51 3,532.68 3,530.74 3,531.76 39,915.3K
09:55 3,531.72 3,533.87 3,530.71 3,533.47 40,202.3K
09:56 3,533.51 3,534.20 3,532.07 3,532.83 73,605.4K
09:57 3,532.84 3,534.27 3,531.94 3,532.36 43,030.7K
09:58 3,532.27 3,533.79 3,531.83 3,533.65 38,647.5K
09:59 3,534.30 3,534.79 3,531.29 3,531.70 46,885.4K
10:00 3,530.47 3,531.00 3,529.35 3,529.61 75,579.8K
10:01 3,530.31 3,530.31 3,527.65 3,528.90 48,659.2K
10:02 3,529.08 3,529.65 3,527.21 3,527.21 40,139.4K
10:03 3,527.69 3,528.94 3,526.32 3,528.34 37,233.4K
10:04 3,528.91 3,529.77 3,527.46 3,528.26 31,504.0K
10:05 3,528.02 3,528.82 3,526.59 3,526.59 45,226.7K
10:06 3,526.98 3,526.98 3,524.26 3,524.48 47,686.5K
10:07 3,523.77 3,528.42 3,523.77 3,528.34 49,444.4K
10:08 3,528.25 3,530.77 3,528.25 3,530.77 61,464.4K
10:09 3,530.96 3,533.66 3,530.96 3,533.66 40,285.3K
10:10 3,532.84 3,534.81 3,532.84 3,534.81 39,631.9K
10:11 3,534.44 3,536.27 3,534.43 3,535.57 29,853.0K
10:12 3,534.76 3,537.55 3,533.91 3,536.35 39,469.3K
10:13 3,535.09 3,536.30 3,533.10 3,534.29 34,294.2K
10:14 3,534.28 3,534.28 3,532.78 3,533.98 23,818.0K
10:15 3,533.37 3,534.77 3,532.44 3,533.99 26,596.1K
10:16 3,534.64 3,536.69 3,533.49 3,533.49 35,847.5K
10:17 3,533.50 3,534.86 3,533.49 3,533.93 28,967.8K
10:18 3,534.86 3,535.17 3,532.06 3,533.93 23,146.1K
10:19 3,532.96 3,534.59 3,532.30 3,534.59 21,687.5K
10:20 3,533.75 3,535.87 3,533.42 3,535.70 22,432.6K
10:21 3,535.46 3,536.01 3,533.06 3,535.88 24,014.3K
10:22 3,534.39 3,535.57 3,533.53 3,534.02 20,836.1K
10:23 3,533.17 3,535.19 3,533.17 3,534.99 32,729.6K
10:24 3,535.57 3,535.57 3,534.07 3,534.96 21,689.8K
10:25 3,534.49 3,537.59 3,534.44 3,537.17 35,872.0K
10:26 3,536.51 3,537.98 3,536.21 3,536.93 25,235.1K
10:27 3,537.52 3,538.06 3,536.25 3,536.46 28,594.9K
10:28 3,536.94 3,538.11 3,536.62 3,537.98 26,109.6K
10:29 3,537.17 3,538.05 3,536.20 3,536.20 28,452.7K
10:30 3,536.77 3,538.08 3,535.10 3,537.42 29,823.7K
10:31 3,537.20 3,538.09 3,535.78 3,537.62 27,821.4K
10:32 3,538.29 3,538.88 3,536.72 3,537.68 25,579.0K
10:33 3,538.53 3,538.90 3,535.93 3,537.41 23,367.1K
10:34 3,536.78 3,538.42 3,536.75 3,537.15 25,439.5K
10:35 3,537.74 3,539.89 3,537.74 3,538.44 37,665.1K
10:36 3,537.04 3,538.25 3,534.21 3,534.48 95,608.8K
10:37 3,534.70 3,535.28 3,533.61 3,533.71 21,996.9K
10:38 3,534.15 3,534.90 3,532.82 3,534.26 25,628.5K
10:39 3,534.74 3,536.17 3,533.85 3,534.57 24,153.1K
10:40 3,535.16 3,536.74 3,533.81 3,536.11 27,262.5K
10:41 3,535.77 3,537.30 3,534.70 3,535.26 23,254.6K
10:42 3,534.54 3,535.48 3,533.53 3,533.69 42,047.0K
10:43 3,533.62 3,536.33 3,533.62 3,534.04 20,784.3K
10:44 3,534.23 3,536.72 3,534.23 3,535.09 18,952.0K
10:45 3,534.62 3,535.91 3,533.81 3,535.91 30,409.0K
10:46 3,535.30 3,536.07 3,533.95 3,535.14 17,973.6K
10:47 3,534.14 3,535.56 3,534.01 3,534.01 27,504.3K
10:48 3,534.62 3,535.32 3,533.06 3,535.16 28,089.9K
10:49 3,534.00 3,535.14 3,532.50 3,533.09 27,340.9K
10:50 3,532.83 3,534.99 3,532.83 3,533.93 18,917.4K
10:51 3,534.35 3,535.52 3,534.13 3,535.11 19,702.9K
10:52 3,534.91 3,536.31 3,534.14 3,534.14 26,577.3K
10:53 3,535.29 3,536.59 3,534.97 3,535.13 25,707.6K
10:54 3,535.62 3,536.33 3,534.34 3,536.26 15,327.8K
10:55 3,535.95 3,537.51 3,535.73 3,536.93 15,696.1K
10:56 3,536.30 3,537.23 3,535.41 3,537.21 21,105.4K
10:57 3,535.87 3,536.98 3,535.26 3,535.76 19,531.0K
10:58 3,536.01 3,537.49 3,535.56 3,535.57 22,716.1K
10:59 3,535.77 3,537.69 3,535.64 3,537.30 27,627.9K
11:00 3,537.04 3,539.86 3,537.04 3,538.02 58,871.0K
11:01 3,538.01 3,540.31 3,538.01 3,539.68 37,264.9K
11:02 3,538.87 3,539.15 3,537.04 3,537.04 29,217.2K
11:03 3,539.34 3,539.34 3,536.91 3,537.68 24,014.2K
11:04 3,537.75 3,539.29 3,534.98 3,534.98 30,482.6K
11:05 3,534.85 3,537.16 3,534.85 3,535.66 22,649.3K
11:06 3,537.48 3,537.48 3,534.48 3,535.77 19,738.5K
11:07 3,535.10 3,535.10 3,532.49 3,532.55 26,596.8K
11:08 3,532.04 3,533.91 3,530.31 3,532.34 41,069.0K
11:09 3,531.18 3,531.40 3,530.52 3,531.24 27,339.6K
11:10 3,530.82 3,531.70 3,529.59 3,529.98 19,752.7K
11:11 3,529.30 3,530.92 3,529.27 3,530.22 18,896.5K
11:12 3,531.11 3,531.79 3,529.60 3,530.34 17,220.9K
11:13 3,530.27 3,531.07 3,529.84 3,530.51 17,592.0K
11:14 3,531.93 3,532.82 3,530.38 3,532.82 22,084.0K
11:15 3,532.03 3,532.74 3,529.73 3,529.73 18,206.4K
11:16 3,530.59 3,532.05 3,529.86 3,532.05 18,657.0K
11:17 3,531.94 3,533.58 3,531.16 3,533.58 26,497.3K
11:18 3,532.78 3,533.77 3,531.78 3,532.43 17,130.5K
11:19 3,533.11 3,534.35 3,532.06 3,533.22 20,337.7K
11:20 3,533.72 3,537.31 3,533.72 3,537.21 37,061.3K
11:21 3,536.80 3,537.01 3,535.11 3,535.85 16,179.0K
11:22 3,535.64 3,536.83 3,535.60 3,535.70 20,377.3K
11:23 3,536.35 3,539.37 3,535.25 3,538.49 26,264.2K
11:24 3,537.73 3,538.43 3,536.14 3,536.77 19,709.2K
11:25 3,536.29 3,537.33 3,535.52 3,536.39 18,545.4K
11:26 3,536.55 3,537.81 3,535.11 3,536.45 15,948.1K
11:27 3,536.98 3,537.76 3,535.50 3,536.61 20,676.5K
11:28 3,536.31 3,538.43 3,535.51 3,537.73 23,150.3K
11:29 3,537.62 3,538.29 3,534.89 3,535.00 24,091.7K
11:30 3,534.89 3,535.38 3,534.89 3,535.38 1,042.8K
11:31 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:32 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:33 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:34 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:35 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:36 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:37 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:38 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:39 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:40 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:41 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:42 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:43 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:44 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:45 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:46 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:47 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:48 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:49 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:50 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:51 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:52 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:53 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:54 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:55 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:56 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:57 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:58 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
11:59 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:00 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:01 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:02 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:03 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:04 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:05 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:06 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:07 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:08 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:09 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:10 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:11 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:12 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:13 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:14 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:15 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:16 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:17 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:18 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:19 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:20 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:21 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:22 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:23 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:24 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:25 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:26 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:27 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:28 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:29 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:30 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:31 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:32 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:33 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:34 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:35 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:36 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:37 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:38 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:39 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:40 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:41 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:42 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:43 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:44 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:45 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:46 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:47 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:48 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:49 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:50 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:51 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:52 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:53 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:54 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:55 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:56 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:57 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:58 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
12:59 3,535.38 3,535.38 3,535.38 3,535.38 0.0K
13:00 3,535.38 3,535.38 3,531.95 3,532.51 96,772.3K
13:01 3,532.59 3,535.08 3,532.16 3,534.52 40,422.5K
13:02 3,534.74 3,535.70 3,532.86 3,532.86 29,691.4K
13:03 3,533.80 3,534.66 3,533.10 3,534.66 21,847.0K
13:04 3,534.01 3,534.84 3,533.26 3,534.52 19,972.3K
13:05 3,534.36 3,534.90 3,531.26 3,531.62 28,021.4K
13:06 3,530.78 3,532.15 3,530.64 3,531.04 17,278.6K
13:07 3,531.58 3,532.88 3,530.62 3,531.42 20,991.1K
13:08 3,531.77 3,532.99 3,530.77 3,531.25 20,462.1K
13:09 3,531.90 3,533.03 3,530.79 3,531.10 24,408.8K
13:10 3,531.79 3,532.60 3,530.84 3,532.04 21,303.2K
13:11 3,531.97 3,532.69 3,530.85 3,531.91 18,288.7K
13:12 3,531.26 3,532.73 3,531.08 3,531.20 19,654.8K
13:13 3,531.19 3,534.96 3,531.19 3,534.96 23,053.0K
13:14 3,533.59 3,535.19 3,532.87 3,533.00 21,135.9K
13:15 3,533.81 3,535.13 3,533.56 3,534.77 25,116.8K
13:16 3,533.69 3,535.56 3,533.24 3,535.56 30,824.5K
13:17 3,534.80 3,536.02 3,533.73 3,533.73 21,413.8K
13:18 3,533.70 3,535.81 3,533.70 3,534.90 23,647.4K
13:19 3,534.18 3,535.29 3,533.74 3,535.10 26,071.0K
13:20 3,534.93 3,535.79 3,533.75 3,534.90 24,307.0K
13:21 3,533.66 3,535.33 3,533.04 3,533.85 21,812.5K
13:22 3,533.65 3,535.21 3,532.88 3,535.21 25,129.5K
13:23 3,534.07 3,534.51 3,532.87 3,533.04 20,390.0K
13:24 3,533.66 3,535.19 3,533.30 3,533.30 23,695.6K
13:25 3,533.14 3,535.03 3,532.91 3,533.28 18,070.0K
13:26 3,532.99 3,534.21 3,532.49 3,532.79 24,551.7K
13:27 3,533.60 3,534.67 3,532.55 3,532.55 42,651.8K
13:28 3,533.20 3,536.11 3,533.20 3,534.85 58,241.5K
13:29 3,534.81 3,536.36 3,533.94 3,534.60 21,924.1K
13:30 3,534.85 3,534.85 3,531.66 3,531.66 34,177.2K
13:31 3,532.43 3,533.78 3,531.38 3,533.48 41,367.1K
13:32 3,533.04 3,534.04 3,532.07 3,533.45 19,336.8K
13:33 3,532.63 3,536.40 3,532.62 3,535.51 28,987.2K
13:34 3,535.36 3,536.34 3,534.31 3,536.34 19,539.2K
13:35 3,536.06 3,536.32 3,534.71 3,535.65 18,148.7K
13:36 3,536.14 3,536.14 3,534.25 3,534.25 16,108.5K
13:37 3,534.17 3,536.07 3,533.99 3,536.07 27,980.5K
13:38 3,534.81 3,535.98 3,534.10 3,535.05 20,738.8K
13:39 3,533.58 3,534.92 3,533.14 3,534.13 25,248.2K
13:40 3,533.44 3,535.00 3,532.95 3,534.91 25,012.9K
13:41 3,534.53 3,535.74 3,533.69 3,533.69 25,721.3K
13:42 3,534.83 3,536.08 3,534.13 3,535.56 16,615.0K
13:43 3,535.10 3,536.36 3,534.66 3,535.10 24,839.9K
13:44 3,535.87 3,537.23 3,534.35 3,536.95 23,571.6K
13:45 3,537.34 3,537.58 3,535.95 3,537.57 26,324.4K
13:46 3,538.28 3,538.94 3,536.74 3,538.61 30,679.1K
13:47 3,537.59 3,541.10 3,537.51 3,540.97 47,281.3K
13:48 3,540.30 3,541.42 3,539.45 3,539.84 44,190.2K
13:49 3,539.71 3,541.64 3,539.71 3,541.53 37,365.0K
13:50 3,540.92 3,541.82 3,539.59 3,540.62 24,303.3K
13:51 3,539.95 3,542.09 3,539.95 3,541.36 24,166.8K
13:52 3,541.27 3,542.69 3,540.55 3,542.31 34,096.3K
13:53 3,542.82 3,542.82 3,539.59 3,539.59 34,418.5K
13:54 3,540.77 3,542.25 3,539.82 3,540.67 26,981.8K
13:55 3,540.85 3,540.85 3,538.46 3,540.08 33,566.5K
13:56 3,539.13 3,540.57 3,538.18 3,538.63 21,845.2K
13:57 3,538.42 3,540.87 3,538.23 3,538.98 24,732.0K
13:58 3,538.39 3,539.77 3,537.61 3,537.61 27,110.4K
13:59 3,537.99 3,538.63 3,536.62 3,537.34 23,529.1K
14:00 3,537.70 3,538.76 3,536.78 3,537.77 25,197.6K
14:01 3,537.55 3,540.12 3,537.55 3,539.46 25,993.9K
14:02 3,539.47 3,540.30 3,538.29 3,539.81 23,940.3K
14:03 3,540.81 3,541.03 3,538.71 3,540.39 25,157.6K
14:04 3,539.65 3,540.55 3,538.30 3,539.31 18,373.4K
14:05 3,538.84 3,540.68 3,537.93 3,538.98 24,977.5K
14:06 3,539.62 3,541.64 3,539.62 3,541.24 23,313.9K
14:07 3,541.14 3,542.31 3,540.31 3,541.61 21,140.7K
14:08 3,542.16 3,542.16 3,538.93 3,539.69 25,487.3K
14:09 3,540.89 3,540.89 3,539.09 3,539.77 20,226.1K
14:10 3,538.67 3,540.20 3,538.27 3,539.18 21,137.2K
14:11 3,539.48 3,540.07 3,538.00 3,539.50 18,638.0K
14:12 3,539.02 3,539.50 3,537.54 3,538.57 19,873.2K
14:13 3,537.87 3,539.90 3,536.94 3,537.47 25,417.4K
14:14 3,537.81 3,539.07 3,537.38 3,538.27 23,742.5K
14:15 3,538.09 3,538.91 3,537.29 3,538.20 27,855.0K
14:16 3,538.84 3,539.83 3,537.30 3,539.83 17,035.3K
14:17 3,539.28 3,540.31 3,537.97 3,538.91 20,963.4K
14:18 3,538.95 3,539.27 3,537.80 3,538.63 20,727.7K
14:19 3,537.32 3,539.74 3,537.32 3,538.82 19,426.7K
14:20 3,539.54 3,539.84 3,537.80 3,538.96 20,359.9K
14:21 3,539.32 3,539.38 3,537.92 3,538.22 22,158.6K
14:22 3,539.54 3,539.54 3,537.60 3,538.99 22,191.1K
14:23 3,538.99 3,539.62 3,537.58 3,539.62 20,122.4K
14:24 3,539.92 3,540.59 3,538.78 3,540.02 34,543.7K
14:25 3,540.14 3,540.14 3,538.07 3,538.07 25,139.7K
14:26 3,538.92 3,539.50 3,536.85 3,536.85 30,036.1K
14:27 3,538.29 3,538.78 3,536.49 3,537.24 22,429.4K
14:28 3,538.06 3,538.71 3,536.68 3,538.58 25,185.4K
14:29 3,538.10 3,538.10 3,536.47 3,537.50 27,081.6K
14:30 3,537.25 3,538.58 3,537.18 3,537.28 24,183.5K
14:31 3,538.13 3,538.76 3,537.07 3,537.64 18,860.0K
14:32 3,537.69 3,538.04 3,536.30 3,537.20 23,238.5K
14:33 3,536.55 3,538.50 3,536.39 3,537.61 22,799.0K
14:34 3,538.07 3,539.70 3,537.46 3,539.43 26,065.5K
14:35 3,539.60 3,539.60 3,537.86 3,538.07 29,146.0K
14:36 3,538.77 3,539.02 3,537.11 3,537.63 21,837.9K
14:37 3,539.11 3,539.11 3,537.23 3,538.68 21,548.7K
14:38 3,537.81 3,539.18 3,537.24 3,537.92 21,198.3K
14:39 3,537.95 3,539.05 3,537.10 3,537.73 22,628.4K
14:40 3,538.56 3,538.63 3,537.38 3,537.73 26,900.8K
14:41 3,537.79 3,540.03 3,537.79 3,537.79 28,149.2K
14:42 3,538.95 3,540.02 3,538.11 3,539.29 24,113.8K
14:43 3,538.59 3,539.77 3,537.36 3,537.80 35,325.6K
14:44 3,537.10 3,537.69 3,535.29 3,537.10 50,892.6K
14:45 3,536.20 3,538.01 3,536.20 3,537.02 28,953.4K
14:46 3,536.82 3,538.04 3,535.87 3,536.81 30,791.0K
14:47 3,537.27 3,537.70 3,536.42 3,537.16 32,823.6K
14:48 3,537.54 3,538.62 3,537.03 3,537.36 38,477.9K
14:49 3,537.47 3,539.02 3,536.83 3,537.68 42,784.9K
14:50 3,537.35 3,538.99 3,537.06 3,538.32 48,077.1K
14:51 3,538.31 3,538.63 3,536.12 3,537.10 49,389.5K
14:52 3,537.16 3,537.90 3,535.98 3,536.84 38,115.1K
14:53 3,537.93 3,538.28 3,536.25 3,537.87 46,821.3K
14:54 3,537.50 3,538.79 3,536.85 3,538.51 62,377.5K
14:55 3,538.34 3,538.35 3,536.90 3,537.80 53,917.7K
14:56 3,538.21 3,540.52 3,537.79 3,539.27 66,556.5K
14:57 3,539.66 3,540.32 3,539.64 3,540.32 3,198.3K
14:58 3,540.32 3,540.32 3,540.32 3,540.32 0.0K
14:59 3,540.32 3,540.32 3,540.21 3,540.21 116,789.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし