SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,490.14 3,490.14 3,490.14 3,490.14 50,626.5K
09:29 3,490.14 3,490.14 3,490.14 3,490.14 0.0K
09:30 3,490.14 3,492.07 3,488.44 3,490.28 174,047.2K
09:31 3,488.71 3,493.72 3,486.85 3,493.64 139,125.5K
09:32 3,491.98 3,496.13 3,490.60 3,495.28 99,427.6K
09:33 3,494.96 3,498.24 3,493.95 3,495.31 106,842.0K
09:34 3,495.34 3,496.67 3,493.04 3,493.64 70,616.0K
09:35 3,494.49 3,495.17 3,489.29 3,489.32 80,468.0K
09:36 3,488.69 3,492.39 3,487.34 3,492.39 84,577.8K
09:37 3,493.16 3,494.72 3,492.83 3,494.27 75,333.5K
09:38 3,493.98 3,496.65 3,493.96 3,495.40 73,378.5K
09:39 3,495.38 3,498.15 3,495.38 3,497.83 139,214.9K
09:40 3,497.00 3,501.54 3,495.75 3,501.54 80,027.5K
09:41 3,500.94 3,502.51 3,499.11 3,500.55 78,319.7K
09:42 3,500.68 3,503.86 3,500.60 3,503.29 95,463.5K
09:43 3,503.92 3,505.45 3,503.35 3,505.02 78,508.3K
09:44 3,505.02 3,505.02 3,501.24 3,501.49 107,655.6K
09:45 3,502.09 3,502.16 3,499.66 3,500.73 57,872.5K
09:46 3,501.38 3,502.49 3,500.14 3,502.49 70,978.4K
09:47 3,501.73 3,502.60 3,499.54 3,500.47 65,053.3K
09:48 3,500.09 3,500.50 3,496.94 3,497.41 52,144.4K
09:49 3,496.63 3,498.53 3,495.68 3,497.67 57,723.2K
09:50 3,498.66 3,502.53 3,498.47 3,502.53 62,611.6K
09:51 3,502.49 3,504.12 3,501.82 3,502.54 39,093.8K
09:52 3,502.79 3,504.15 3,501.10 3,502.08 45,068.5K
09:53 3,502.31 3,504.73 3,502.30 3,504.61 41,719.9K
09:54 3,504.57 3,505.12 3,503.64 3,504.09 40,542.6K
09:55 3,504.01 3,504.90 3,502.81 3,504.51 46,871.4K
09:56 3,503.17 3,505.77 3,503.17 3,504.74 94,084.2K
09:57 3,503.09 3,504.72 3,502.68 3,503.18 52,762.7K
09:58 3,504.56 3,504.97 3,503.08 3,503.67 45,376.0K
09:59 3,503.40 3,504.48 3,502.07 3,502.68 41,065.3K
10:00 3,502.13 3,503.62 3,500.87 3,502.68 61,450.8K
10:01 3,501.97 3,504.23 3,498.81 3,499.59 63,857.0K
10:02 3,499.92 3,499.95 3,497.84 3,499.19 50,765.6K
10:03 3,497.93 3,501.53 3,497.81 3,500.39 40,747.5K
10:04 3,500.63 3,501.53 3,499.45 3,499.90 41,616.0K
10:05 3,499.89 3,499.89 3,495.87 3,497.98 47,754.7K
10:06 3,497.37 3,498.97 3,496.51 3,496.51 45,330.8K
10:07 3,496.73 3,499.83 3,496.52 3,499.83 36,673.1K
10:08 3,499.18 3,500.89 3,498.69 3,500.84 36,130.2K
10:09 3,500.26 3,501.78 3,499.15 3,500.32 41,675.9K
10:10 3,499.96 3,502.41 3,499.17 3,501.13 47,715.1K
10:11 3,501.83 3,502.95 3,500.62 3,501.94 43,954.8K
10:12 3,503.17 3,503.17 3,498.44 3,498.44 34,774.2K
10:13 3,498.42 3,500.03 3,496.29 3,496.61 49,678.7K
10:14 3,496.03 3,497.83 3,495.69 3,497.14 31,602.1K
10:15 3,496.79 3,498.01 3,496.11 3,496.63 32,991.8K
10:16 3,495.78 3,497.79 3,495.78 3,496.32 40,319.8K
10:17 3,496.23 3,498.32 3,496.05 3,496.60 48,662.8K
10:18 3,495.91 3,498.07 3,495.91 3,496.48 30,388.8K
10:19 3,497.14 3,498.35 3,496.68 3,498.10 35,326.3K
10:20 3,497.50 3,503.15 3,497.50 3,503.15 52,129.4K
10:21 3,502.62 3,505.05 3,501.65 3,505.05 48,487.6K
10:22 3,504.15 3,506.85 3,504.15 3,506.00 54,960.1K
10:23 3,505.69 3,506.81 3,504.99 3,505.35 28,374.0K
10:24 3,505.75 3,507.90 3,505.42 3,507.70 45,209.1K
10:25 3,508.01 3,508.98 3,506.40 3,507.71 37,524.2K
10:26 3,506.99 3,508.52 3,506.99 3,507.11 37,446.9K
10:27 3,507.22 3,508.48 3,505.98 3,506.03 26,513.9K
10:28 3,505.97 3,507.57 3,505.37 3,506.14 28,526.7K
10:29 3,505.44 3,507.09 3,504.64 3,506.40 36,035.3K
10:30 3,504.99 3,505.63 3,502.94 3,503.79 51,062.5K
10:31 3,503.93 3,508.58 3,503.93 3,508.58 41,892.3K
10:32 3,508.81 3,510.13 3,507.63 3,508.20 24,363.0K
10:33 3,507.61 3,508.24 3,506.58 3,507.22 24,340.7K
10:34 3,507.42 3,508.88 3,507.01 3,507.82 20,134.5K
10:35 3,507.79 3,509.11 3,506.51 3,508.18 23,245.2K
10:36 3,506.35 3,507.66 3,505.14 3,506.38 27,553.9K
10:37 3,505.94 3,508.03 3,505.09 3,507.37 25,148.3K
10:38 3,506.70 3,506.83 3,504.39 3,505.46 25,480.5K
10:39 3,505.88 3,506.42 3,503.98 3,505.07 18,791.1K
10:40 3,505.28 3,505.53 3,503.54 3,504.14 22,670.2K
10:41 3,504.00 3,508.01 3,504.00 3,507.77 56,105.0K
10:42 3,508.37 3,508.59 3,507.04 3,508.03 35,296.0K
10:43 3,508.73 3,510.30 3,507.66 3,508.68 40,226.4K
10:44 3,509.77 3,510.53 3,508.49 3,510.21 24,503.1K
10:45 3,510.33 3,511.69 3,508.38 3,511.04 24,462.4K
10:46 3,510.78 3,511.46 3,509.37 3,509.83 25,885.2K
10:47 3,510.43 3,511.74 3,509.61 3,510.67 18,866.1K
10:48 3,510.88 3,511.92 3,508.90 3,510.26 20,316.5K
10:49 3,509.79 3,510.86 3,508.55 3,510.29 35,503.9K
10:50 3,509.86 3,510.59 3,507.96 3,507.96 21,010.2K
10:51 3,507.67 3,507.67 3,505.85 3,505.87 38,328.5K
10:52 3,506.03 3,507.92 3,505.23 3,506.40 29,200.7K
10:53 3,506.55 3,506.55 3,504.16 3,504.16 29,207.6K
10:54 3,503.35 3,504.87 3,502.77 3,504.18 21,490.1K
10:55 3,504.26 3,505.51 3,503.18 3,504.65 18,527.2K
10:56 3,504.52 3,506.42 3,504.52 3,505.62 25,241.0K
10:57 3,506.32 3,506.54 3,505.05 3,506.25 13,755.6K
10:58 3,506.33 3,506.60 3,504.73 3,506.41 14,064.0K
10:59 3,506.64 3,508.21 3,505.85 3,508.12 19,358.3K
11:00 3,508.08 3,508.66 3,507.15 3,507.56 18,222.1K
11:01 3,508.27 3,508.47 3,506.64 3,507.72 15,161.0K
11:02 3,508.36 3,508.94 3,506.72 3,507.68 19,301.4K
11:03 3,508.58 3,510.14 3,507.93 3,510.14 19,425.6K
11:04 3,509.35 3,510.22 3,508.04 3,509.66 15,686.0K
11:05 3,508.65 3,509.42 3,507.48 3,508.08 17,503.5K
11:06 3,508.61 3,509.20 3,506.98 3,508.73 21,570.2K
11:07 3,509.13 3,510.47 3,508.05 3,509.62 21,680.3K
11:08 3,510.43 3,511.57 3,509.27 3,510.87 25,882.1K
11:09 3,510.16 3,512.41 3,510.16 3,511.28 24,997.3K
11:10 3,510.99 3,512.43 3,510.64 3,510.96 17,418.8K
11:11 3,512.65 3,512.65 3,509.34 3,509.82 25,442.4K
11:12 3,509.68 3,511.33 3,509.50 3,511.05 18,033.4K
11:13 3,510.14 3,512.12 3,509.97 3,511.01 16,825.9K
11:14 3,511.32 3,512.05 3,510.04 3,510.90 16,821.3K
11:15 3,510.79 3,511.97 3,510.58 3,511.11 20,944.8K
11:16 3,511.85 3,512.32 3,510.44 3,510.77 19,293.1K
11:17 3,510.85 3,511.84 3,510.60 3,511.84 16,710.7K
11:18 3,510.76 3,513.41 3,510.76 3,513.41 35,043.1K
11:19 3,512.83 3,513.88 3,512.31 3,512.56 20,232.6K
11:20 3,511.92 3,515.03 3,511.92 3,514.00 30,798.3K
11:21 3,513.59 3,515.73 3,513.59 3,514.05 14,339.8K
11:22 3,515.07 3,516.23 3,513.59 3,514.52 19,766.5K
11:23 3,515.24 3,515.42 3,514.15 3,515.34 15,890.5K
11:24 3,515.49 3,515.76 3,513.77 3,515.28 16,671.0K
11:25 3,514.56 3,516.29 3,513.94 3,514.96 20,894.2K
11:26 3,514.87 3,515.53 3,514.00 3,515.53 15,852.0K
11:27 3,514.08 3,515.62 3,514.08 3,514.88 21,968.3K
11:28 3,515.51 3,515.95 3,514.29 3,515.00 28,671.4K
11:29 3,514.55 3,517.33 3,514.55 3,516.78 27,830.7K
11:30 3,515.89 3,516.19 3,515.89 3,516.19 1,026.8K
11:31 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:32 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:33 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:34 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:35 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:36 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:37 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:38 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:39 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:40 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:41 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:42 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:43 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:44 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:45 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:46 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:47 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:48 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:49 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:50 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:51 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:52 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:53 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:54 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:55 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:56 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:57 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:58 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
11:59 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:00 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:01 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:02 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:03 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:04 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:05 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:06 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:07 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:08 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:09 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:10 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:11 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:12 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:13 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:14 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:15 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:16 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:17 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:18 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:19 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:20 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:21 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:22 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:23 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:24 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:25 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:26 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:27 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:28 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:29 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:30 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:31 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:32 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:33 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:34 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:35 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:36 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:37 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:38 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:39 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:40 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:41 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:42 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:43 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:44 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:45 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:46 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:47 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:48 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:49 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:50 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:51 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:52 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:53 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:54 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:55 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:56 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:57 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:58 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
12:59 3,516.19 3,516.19 3,516.19 3,516.19 0.0K
13:00 3,516.19 3,518.73 3,515.52 3,517.83 83,057.5K
13:01 3,517.64 3,519.40 3,516.68 3,519.40 38,892.2K
13:02 3,518.70 3,520.46 3,518.24 3,518.80 33,773.3K
13:03 3,518.41 3,518.73 3,516.67 3,518.54 26,897.7K
13:04 3,517.56 3,518.99 3,517.30 3,518.34 19,764.0K
13:05 3,517.77 3,520.90 3,517.77 3,519.34 23,045.5K
13:06 3,519.66 3,520.47 3,517.77 3,518.68 22,860.7K
13:07 3,519.76 3,520.03 3,517.99 3,518.15 21,477.7K
13:08 3,518.70 3,520.88 3,518.70 3,520.19 24,368.8K
13:09 3,521.62 3,521.62 3,519.43 3,519.64 29,718.9K
13:10 3,520.16 3,520.92 3,519.38 3,519.80 21,770.8K
13:11 3,519.74 3,522.77 3,519.74 3,522.12 28,950.0K
13:12 3,522.07 3,523.43 3,521.77 3,521.77 26,862.7K
13:13 3,522.35 3,524.71 3,522.16 3,524.61 28,347.2K
13:14 3,525.32 3,525.40 3,523.73 3,525.00 25,629.8K
13:15 3,523.87 3,524.65 3,522.39 3,523.56 48,557.4K
13:16 3,522.83 3,524.04 3,521.56 3,522.26 29,687.4K
13:17 3,521.54 3,522.56 3,521.09 3,522.09 35,356.5K
13:18 3,521.99 3,523.16 3,521.35 3,521.54 34,304.7K
13:19 3,523.61 3,523.61 3,520.79 3,521.54 30,543.6K
13:20 3,522.92 3,523.81 3,521.24 3,523.81 29,684.8K
13:21 3,522.10 3,522.53 3,521.31 3,522.25 22,937.9K
13:22 3,521.63 3,522.71 3,520.86 3,521.64 31,125.1K
13:23 3,522.73 3,523.64 3,521.86 3,522.27 25,809.3K
13:24 3,522.76 3,524.06 3,522.23 3,523.32 21,190.4K
13:25 3,522.85 3,524.21 3,522.27 3,523.47 19,814.2K
13:26 3,523.49 3,524.74 3,522.37 3,523.83 22,943.5K
13:27 3,524.68 3,525.70 3,522.92 3,523.49 29,160.8K
13:28 3,524.16 3,525.32 3,522.93 3,525.32 24,373.8K
13:29 3,524.09 3,524.25 3,521.23 3,522.96 34,930.9K
13:30 3,522.85 3,523.15 3,520.43 3,521.54 26,787.2K
13:31 3,521.88 3,522.24 3,519.85 3,522.10 23,817.0K
13:32 3,521.51 3,521.65 3,520.03 3,521.31 19,004.4K
13:33 3,521.16 3,522.00 3,519.15 3,520.90 25,307.6K
13:34 3,520.35 3,522.39 3,520.03 3,522.39 27,941.8K
13:35 3,522.03 3,525.10 3,521.74 3,525.10 37,701.5K
13:36 3,523.64 3,524.73 3,522.66 3,523.56 18,500.8K
13:37 3,524.33 3,524.74 3,523.02 3,524.24 21,774.1K
13:38 3,523.36 3,526.19 3,523.36 3,525.62 19,914.8K
13:39 3,525.49 3,525.93 3,523.84 3,525.19 20,700.2K
13:40 3,525.11 3,527.02 3,524.31 3,526.33 26,564.0K
13:41 3,525.83 3,527.46 3,525.37 3,526.79 19,868.5K
13:42 3,526.52 3,528.94 3,526.52 3,528.23 27,273.3K
13:43 3,526.73 3,528.71 3,526.68 3,528.28 24,229.2K
13:44 3,527.29 3,528.36 3,526.37 3,527.30 15,924.5K
13:45 3,528.63 3,528.63 3,526.51 3,526.51 20,974.4K
13:46 3,527.32 3,528.80 3,526.74 3,528.72 22,284.1K
13:47 3,528.03 3,529.88 3,527.59 3,528.00 18,012.9K
13:48 3,528.39 3,529.63 3,527.35 3,528.01 19,449.4K
13:49 3,528.48 3,529.29 3,526.68 3,528.30 20,860.1K
13:50 3,528.67 3,528.67 3,526.52 3,527.83 21,922.6K
13:51 3,527.30 3,528.47 3,526.62 3,527.74 19,099.7K
13:52 3,528.10 3,529.11 3,527.01 3,528.27 20,853.1K
13:53 3,527.72 3,528.21 3,526.76 3,528.21 19,576.1K
13:54 3,527.47 3,527.80 3,524.97 3,526.85 29,631.1K
13:55 3,525.94 3,526.24 3,522.85 3,524.43 40,107.1K
13:56 3,524.09 3,524.67 3,523.04 3,524.40 21,933.9K
13:57 3,524.86 3,526.58 3,524.07 3,524.60 18,148.4K
13:58 3,525.62 3,526.11 3,524.20 3,524.40 18,112.3K
13:59 3,525.73 3,525.83 3,524.11 3,525.83 18,554.7K
14:00 3,525.85 3,525.85 3,524.51 3,525.67 17,031.0K
14:01 3,525.37 3,526.71 3,524.55 3,525.89 20,990.4K
14:02 3,525.16 3,525.83 3,524.67 3,525.01 18,855.5K
14:03 3,525.98 3,527.79 3,525.19 3,525.95 53,104.1K
14:04 3,525.88 3,527.05 3,525.47 3,526.72 26,562.7K
14:05 3,526.56 3,527.27 3,525.36 3,525.36 24,276.1K
14:06 3,526.42 3,527.25 3,525.22 3,525.75 17,699.8K
14:07 3,525.99 3,527.99 3,525.21 3,527.99 20,467.3K
14:08 3,527.86 3,528.48 3,526.61 3,528.10 21,388.9K
14:09 3,527.82 3,528.47 3,527.12 3,527.59 20,536.6K
14:10 3,526.90 3,530.45 3,526.71 3,528.82 33,183.4K
14:11 3,529.82 3,530.88 3,528.74 3,528.74 25,484.7K
14:12 3,528.36 3,530.37 3,528.36 3,529.47 24,222.3K
14:13 3,528.38 3,530.34 3,528.38 3,530.04 20,092.5K
14:14 3,530.12 3,530.67 3,529.14 3,529.20 25,473.8K
14:15 3,529.46 3,530.30 3,528.42 3,529.41 17,273.8K
14:16 3,529.44 3,530.55 3,528.61 3,529.90 20,047.1K
14:17 3,530.10 3,531.20 3,529.26 3,530.32 36,604.6K
14:18 3,531.45 3,532.98 3,530.88 3,532.62 29,312.0K
14:19 3,533.03 3,533.19 3,530.73 3,532.54 28,999.7K
14:20 3,531.97 3,533.38 3,531.55 3,532.13 26,032.6K
14:21 3,532.01 3,533.98 3,532.01 3,532.36 30,606.7K
14:22 3,533.54 3,534.48 3,532.62 3,534.37 25,149.0K
14:23 3,533.09 3,534.71 3,532.55 3,533.53 24,743.4K
14:24 3,532.94 3,535.50 3,532.94 3,535.00 24,082.7K
14:25 3,534.50 3,535.85 3,534.06 3,534.79 26,199.7K
14:26 3,534.96 3,535.70 3,533.42 3,535.70 26,747.5K
14:27 3,535.22 3,535.89 3,534.31 3,535.04 25,409.1K
14:28 3,535.91 3,536.09 3,534.60 3,536.09 26,823.2K
14:29 3,535.69 3,535.95 3,534.13 3,535.01 29,394.6K
14:30 3,535.37 3,535.87 3,532.23 3,532.57 38,237.1K
14:31 3,533.33 3,533.33 3,532.18 3,532.62 37,981.6K
14:32 3,531.54 3,533.55 3,531.54 3,532.53 24,287.4K
14:33 3,532.83 3,533.46 3,531.88 3,532.57 25,242.3K
14:34 3,533.02 3,533.02 3,531.67 3,531.92 29,749.5K
14:35 3,532.25 3,533.23 3,531.61 3,532.59 24,177.5K
14:36 3,531.74 3,533.26 3,531.61 3,532.21 28,739.1K
14:37 3,532.37 3,533.46 3,531.71 3,532.42 28,461.1K
14:38 3,532.96 3,533.80 3,531.85 3,532.86 24,060.5K
14:39 3,534.19 3,534.19 3,531.64 3,531.84 23,928.6K
14:40 3,532.31 3,533.85 3,531.65 3,532.62 41,012.1K
14:41 3,534.41 3,534.88 3,532.99 3,533.94 45,135.9K
14:42 3,535.16 3,535.20 3,533.01 3,533.83 31,906.9K
14:43 3,534.31 3,534.71 3,532.85 3,533.57 36,607.8K
14:44 3,534.27 3,535.04 3,533.22 3,535.04 32,357.3K
14:45 3,534.85 3,534.85 3,532.21 3,533.13 40,790.4K
14:46 3,532.25 3,532.94 3,531.12 3,531.15 46,618.4K
14:47 3,531.85 3,532.68 3,530.49 3,531.42 52,398.2K
14:48 3,531.14 3,532.46 3,531.04 3,531.18 41,075.4K
14:49 3,532.00 3,532.00 3,530.51 3,531.51 43,882.0K
14:50 3,532.09 3,532.15 3,531.27 3,531.80 59,430.5K
14:51 3,532.04 3,532.67 3,530.74 3,532.67 58,424.0K
14:52 3,530.95 3,532.46 3,530.95 3,531.94 58,014.9K
14:53 3,531.86 3,532.75 3,530.52 3,532.10 54,495.0K
14:54 3,532.73 3,532.77 3,530.94 3,532.22 61,573.3K
14:55 3,531.11 3,532.40 3,530.71 3,532.10 63,094.2K
14:56 3,531.75 3,532.75 3,530.52 3,532.33 74,244.0K
14:57 3,532.69 3,533.87 3,532.69 3,533.87 2,625.1K
14:58 3,533.87 3,533.87 3,533.87 3,533.87 0.0K
14:59 3,533.87 3,533.87 3,532.61 3,532.90 122,595.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし