SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,472.13 3,472.13 3,472.13 3,472.13 52,940.5K
09:29 3,472.13 3,472.13 3,472.13 3,472.13 0.0K
09:30 3,472.13 3,477.85 3,472.13 3,477.55 200,500.7K
09:31 3,477.68 3,481.66 3,477.68 3,480.96 141,225.3K
09:32 3,480.15 3,480.32 3,475.91 3,479.85 132,564.6K
09:33 3,478.80 3,485.17 3,478.80 3,485.17 107,135.7K
09:34 3,486.62 3,487.04 3,483.32 3,487.04 124,693.9K
09:35 3,487.61 3,488.38 3,486.57 3,487.97 103,228.4K
09:36 3,488.35 3,489.90 3,486.58 3,488.40 84,264.3K
09:37 3,487.89 3,489.27 3,487.60 3,488.28 76,681.8K
09:38 3,488.26 3,488.49 3,481.94 3,483.82 98,929.1K
09:39 3,481.96 3,481.96 3,476.81 3,477.48 78,283.1K
09:40 3,477.33 3,478.42 3,474.26 3,475.37 84,133.9K
09:41 3,474.05 3,475.58 3,472.37 3,472.38 68,653.4K
09:42 3,472.56 3,472.56 3,467.59 3,467.94 77,154.7K
09:43 3,468.80 3,472.45 3,468.80 3,471.34 60,813.4K
09:44 3,470.41 3,470.41 3,467.87 3,468.41 63,512.1K
09:45 3,468.08 3,468.96 3,467.14 3,467.22 86,533.2K
09:46 3,468.01 3,469.22 3,466.82 3,469.22 66,042.7K
09:47 3,470.10 3,471.07 3,466.83 3,466.83 76,924.7K
09:48 3,467.68 3,469.12 3,467.49 3,468.20 62,814.3K
09:49 3,469.76 3,469.76 3,465.09 3,465.09 65,082.4K
09:50 3,465.24 3,466.40 3,464.61 3,465.31 55,258.3K
09:51 3,464.74 3,465.49 3,462.63 3,464.75 54,622.0K
09:52 3,465.69 3,466.42 3,464.10 3,465.35 48,295.3K
09:53 3,466.13 3,467.89 3,465.74 3,466.73 53,489.8K
09:54 3,466.33 3,467.10 3,461.39 3,461.39 97,774.8K
09:55 3,460.65 3,462.15 3,460.29 3,460.95 74,039.4K
09:56 3,460.87 3,460.99 3,458.43 3,460.33 65,785.1K
09:57 3,460.79 3,460.88 3,458.41 3,458.41 76,554.3K
09:58 3,458.59 3,459.85 3,457.60 3,459.14 59,509.5K
09:59 3,458.26 3,460.89 3,457.55 3,460.71 58,004.3K
10:00 3,459.68 3,465.04 3,459.68 3,465.04 118,918.4K
10:01 3,464.72 3,468.73 3,464.72 3,468.73 68,563.9K
10:02 3,467.67 3,469.20 3,466.50 3,468.67 49,417.0K
10:03 3,468.63 3,470.12 3,467.53 3,468.64 39,301.2K
10:04 3,468.31 3,469.78 3,467.53 3,468.69 33,817.1K
10:05 3,468.05 3,468.32 3,466.12 3,466.12 38,031.0K
10:06 3,466.59 3,470.22 3,466.59 3,468.99 40,255.9K
10:07 3,468.96 3,470.63 3,468.35 3,469.18 29,040.7K
10:08 3,468.96 3,469.14 3,467.06 3,467.99 36,198.2K
10:09 3,469.42 3,470.07 3,468.44 3,468.82 33,891.3K
10:10 3,468.87 3,471.18 3,468.70 3,469.72 29,192.7K
10:11 3,470.98 3,470.98 3,468.73 3,469.12 30,669.0K
10:12 3,469.63 3,472.53 3,469.14 3,471.75 34,104.7K
10:13 3,472.36 3,472.97 3,471.10 3,472.97 24,018.9K
10:14 3,472.31 3,473.35 3,471.88 3,472.23 29,177.2K
10:15 3,471.77 3,474.17 3,471.77 3,473.75 36,510.6K
10:16 3,474.94 3,475.20 3,472.42 3,473.05 35,375.5K
10:17 3,473.49 3,474.40 3,471.17 3,471.55 30,266.2K
10:18 3,472.69 3,472.69 3,470.72 3,471.31 32,477.5K
10:19 3,471.59 3,476.05 3,470.88 3,476.05 58,960.8K
10:20 3,477.00 3,477.00 3,473.51 3,474.44 38,187.9K
10:21 3,474.66 3,475.97 3,473.50 3,475.67 34,813.4K
10:22 3,475.55 3,475.78 3,474.13 3,475.48 32,588.2K
10:23 3,476.04 3,476.29 3,473.90 3,475.61 29,473.9K
10:24 3,475.53 3,477.33 3,475.23 3,475.98 24,436.7K
10:25 3,475.74 3,476.16 3,472.70 3,473.34 27,527.6K
10:26 3,473.53 3,474.77 3,471.68 3,474.15 27,499.4K
10:27 3,473.90 3,476.41 3,473.90 3,476.28 27,253.6K
10:28 3,477.50 3,480.53 3,475.60 3,479.40 29,460.4K
10:29 3,479.42 3,481.16 3,478.83 3,478.89 26,976.0K
10:30 3,478.71 3,479.44 3,477.09 3,477.09 24,038.5K
10:31 3,477.62 3,479.24 3,476.59 3,478.95 29,398.1K
10:32 3,479.01 3,479.37 3,475.18 3,476.01 26,960.4K
10:33 3,475.42 3,476.02 3,473.08 3,473.12 36,200.1K
10:34 3,472.95 3,475.78 3,472.79 3,475.69 27,080.5K
10:35 3,475.61 3,478.02 3,474.55 3,478.02 29,749.0K
10:36 3,477.39 3,479.71 3,477.39 3,478.67 33,459.0K
10:37 3,478.39 3,479.31 3,477.40 3,478.71 23,117.3K
10:38 3,477.99 3,479.36 3,477.28 3,478.31 22,505.4K
10:39 3,478.72 3,480.96 3,478.47 3,480.82 28,117.3K
10:40 3,480.08 3,480.83 3,479.12 3,480.06 43,829.0K
10:41 3,480.68 3,481.15 3,479.22 3,479.44 27,733.5K
10:42 3,479.25 3,481.16 3,478.84 3,479.08 58,215.8K
10:43 3,479.50 3,480.08 3,477.63 3,478.68 33,323.2K
10:44 3,478.28 3,480.11 3,478.18 3,478.65 32,434.6K
10:45 3,479.09 3,479.39 3,477.67 3,479.08 36,312.4K
10:46 3,478.45 3,479.04 3,476.03 3,476.03 59,780.8K
10:47 3,476.78 3,477.75 3,475.89 3,476.60 33,777.0K
10:48 3,476.27 3,477.85 3,475.83 3,477.13 28,296.1K
10:49 3,479.28 3,480.29 3,478.62 3,479.12 43,641.3K
10:50 3,479.32 3,479.89 3,478.07 3,479.39 30,503.6K
10:51 3,478.16 3,479.09 3,476.82 3,477.77 27,439.6K
10:52 3,477.47 3,479.11 3,476.82 3,477.33 33,256.4K
10:53 3,477.45 3,480.23 3,477.45 3,480.23 40,328.6K
10:54 3,479.56 3,481.63 3,479.26 3,481.50 34,843.0K
10:55 3,480.71 3,481.36 3,479.25 3,479.64 29,989.4K
10:56 3,480.17 3,480.55 3,478.40 3,479.15 34,866.0K
10:57 3,478.48 3,480.28 3,478.48 3,479.00 28,518.6K
10:58 3,478.96 3,480.38 3,478.64 3,479.31 32,120.0K
10:59 3,479.89 3,482.52 3,479.68 3,481.87 33,993.5K
11:00 3,482.87 3,483.32 3,480.73 3,480.73 33,082.9K
11:01 3,482.20 3,482.94 3,480.59 3,481.68 30,765.6K
11:02 3,481.40 3,483.06 3,481.40 3,482.37 28,259.6K
11:03 3,482.90 3,484.41 3,482.19 3,482.19 30,657.7K
11:04 3,482.87 3,484.17 3,481.23 3,481.40 31,268.9K
11:05 3,480.88 3,481.23 3,477.87 3,478.86 32,399.2K
11:06 3,478.85 3,480.58 3,478.32 3,479.22 18,029.0K
11:07 3,479.14 3,481.49 3,479.14 3,480.91 21,401.1K
11:08 3,481.65 3,482.11 3,480.46 3,480.63 24,183.3K
11:09 3,481.80 3,482.52 3,480.27 3,480.27 18,147.4K
11:10 3,481.08 3,482.05 3,480.30 3,480.95 17,911.0K
11:11 3,480.21 3,481.44 3,479.32 3,480.33 18,536.3K
11:12 3,480.32 3,481.00 3,478.55 3,479.63 22,263.6K
11:13 3,479.21 3,482.04 3,479.21 3,481.19 24,759.0K
11:14 3,480.08 3,482.49 3,480.08 3,481.41 18,153.4K
11:15 3,480.21 3,481.64 3,480.01 3,480.75 27,178.0K
11:16 3,481.51 3,484.40 3,480.66 3,482.75 29,616.5K
11:17 3,482.30 3,484.37 3,482.30 3,483.40 24,928.6K
11:18 3,483.73 3,486.30 3,483.73 3,484.66 34,511.7K
11:19 3,484.82 3,486.38 3,484.22 3,484.22 18,708.2K
11:20 3,485.44 3,485.44 3,480.88 3,481.76 36,444.6K
11:21 3,482.31 3,482.92 3,480.80 3,482.06 16,246.0K
11:22 3,481.76 3,482.98 3,480.98 3,482.50 18,930.6K
11:23 3,481.97 3,482.59 3,481.22 3,481.66 17,485.9K
11:24 3,481.48 3,483.81 3,481.41 3,483.61 14,767.9K
11:25 3,483.57 3,484.04 3,481.03 3,481.11 18,716.2K
11:26 3,481.68 3,483.10 3,480.62 3,481.70 17,972.7K
11:27 3,480.64 3,481.88 3,479.07 3,479.75 22,080.1K
11:28 3,480.18 3,481.85 3,478.77 3,481.85 22,984.4K
11:29 3,480.75 3,480.75 3,478.69 3,479.32 18,776.3K
11:30 3,479.15 3,479.78 3,479.15 3,479.78 666.1K
11:31 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:32 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:33 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:34 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:35 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:36 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:37 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:38 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:39 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:40 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:41 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:42 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:43 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:44 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:45 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:46 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:47 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:48 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:49 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:50 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:51 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:52 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:53 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:54 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:55 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:56 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:57 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:58 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
11:59 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:00 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:01 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:02 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:03 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:04 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:05 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:06 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:07 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:08 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:09 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:10 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:11 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:12 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:13 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:14 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:15 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:16 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:17 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:18 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:19 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:20 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:21 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:22 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:23 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:24 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:25 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:26 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:27 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:28 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:29 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:30 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:31 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:32 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:33 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:34 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:35 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:36 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:37 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:38 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:39 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:40 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:41 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:42 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:43 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:44 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:45 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:46 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:47 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:48 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:49 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:50 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:51 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:52 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:53 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:54 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:55 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:56 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:57 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:58 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:59 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
13:00 3,479.78 3,480.34 3,476.16 3,478.01 73,875.5K
13:01 3,477.38 3,479.96 3,476.47 3,479.96 28,297.8K
13:02 3,479.88 3,480.61 3,478.52 3,480.46 31,156.2K
13:03 3,480.36 3,480.36 3,477.47 3,478.26 32,530.3K
13:04 3,477.41 3,478.93 3,477.01 3,477.17 26,433.7K
13:05 3,477.98 3,479.20 3,477.43 3,477.76 20,337.6K
13:06 3,477.38 3,479.25 3,477.22 3,477.34 26,079.5K
13:07 3,477.22 3,478.11 3,476.10 3,478.11 35,149.6K
13:08 3,477.74 3,481.08 3,477.72 3,480.83 26,339.6K
13:09 3,480.98 3,480.98 3,477.09 3,478.11 24,358.3K
13:10 3,478.09 3,478.57 3,475.81 3,476.96 25,516.3K
13:11 3,476.91 3,477.83 3,475.51 3,476.89 25,801.3K
13:12 3,475.91 3,476.22 3,473.35 3,474.02 32,368.4K
13:13 3,473.56 3,474.33 3,472.92 3,474.33 32,389.7K
13:14 3,473.28 3,473.47 3,471.65 3,472.16 39,767.2K
13:15 3,471.95 3,472.49 3,469.85 3,470.95 39,687.6K
13:16 3,471.60 3,472.09 3,470.18 3,471.62 33,433.1K
13:17 3,471.20 3,474.50 3,471.20 3,473.95 27,314.8K
13:18 3,473.86 3,474.91 3,472.97 3,473.65 21,044.0K
13:19 3,474.17 3,474.91 3,472.89 3,474.07 18,172.1K
13:20 3,474.58 3,475.59 3,472.61 3,472.61 22,824.1K
13:21 3,473.69 3,474.01 3,472.14 3,472.52 29,148.3K
13:22 3,471.80 3,473.68 3,471.80 3,473.32 24,253.0K
13:23 3,472.61 3,473.88 3,471.30 3,472.61 28,240.5K
13:24 3,472.24 3,472.84 3,470.17 3,470.17 36,837.4K
13:25 3,470.18 3,470.18 3,468.25 3,470.07 48,160.2K
13:26 3,469.77 3,472.22 3,469.77 3,471.42 36,595.0K
13:27 3,470.47 3,470.93 3,469.58 3,470.88 31,308.9K
13:28 3,470.51 3,471.75 3,469.32 3,471.75 27,558.5K
13:29 3,472.15 3,472.15 3,470.16 3,471.50 31,596.9K
13:30 3,471.68 3,474.57 3,471.34 3,474.57 46,030.7K
13:31 3,473.60 3,475.30 3,473.60 3,475.30 28,149.8K
13:32 3,476.30 3,476.58 3,474.74 3,475.18 20,336.1K
13:33 3,475.12 3,475.68 3,474.04 3,474.59 25,876.2K
13:34 3,474.85 3,474.85 3,472.98 3,473.79 28,680.8K
13:35 3,472.90 3,474.70 3,472.41 3,472.95 21,101.9K
13:36 3,472.86 3,472.86 3,469.12 3,469.14 41,064.4K
13:37 3,469.64 3,470.59 3,468.48 3,469.66 29,276.7K
13:38 3,469.93 3,470.07 3,466.32 3,467.58 42,092.1K
13:39 3,467.75 3,471.39 3,467.64 3,470.21 33,507.0K
13:40 3,469.58 3,471.56 3,469.50 3,471.28 22,136.7K
13:41 3,470.44 3,471.35 3,469.86 3,470.45 20,242.7K
13:42 3,470.01 3,470.90 3,469.24 3,469.95 21,792.6K
13:43 3,469.76 3,471.29 3,468.96 3,469.63 18,368.4K
13:44 3,469.54 3,470.25 3,468.39 3,468.75 20,972.1K
13:45 3,468.94 3,470.33 3,467.99 3,470.33 22,046.8K
13:46 3,470.24 3,470.94 3,469.40 3,470.55 24,169.7K
13:47 3,469.21 3,470.59 3,468.46 3,470.15 19,551.1K
13:48 3,470.55 3,470.78 3,469.00 3,470.46 19,632.3K
13:49 3,469.88 3,471.70 3,469.20 3,471.70 18,183.0K
13:50 3,470.97 3,472.64 3,470.76 3,472.64 24,393.3K
13:51 3,472.91 3,472.98 3,470.25 3,471.90 43,060.7K
13:52 3,471.74 3,472.68 3,471.05 3,471.92 23,802.6K
13:53 3,470.74 3,472.83 3,470.49 3,472.36 20,069.2K
13:54 3,472.27 3,472.29 3,470.68 3,470.93 28,168.7K
13:55 3,471.46 3,472.06 3,469.65 3,471.39 30,112.2K
13:56 3,471.05 3,472.08 3,469.63 3,469.63 21,144.5K
13:57 3,469.98 3,470.45 3,468.08 3,468.38 21,867.9K
13:58 3,468.82 3,470.07 3,468.02 3,468.02 16,252.9K
13:59 3,468.85 3,468.98 3,467.00 3,467.29 26,806.8K
14:00 3,467.03 3,468.55 3,466.12 3,468.55 23,771.6K
14:01 3,467.19 3,467.31 3,465.16 3,467.20 28,846.8K
14:02 3,467.20 3,469.62 3,466.40 3,468.37 26,658.0K
14:03 3,468.37 3,468.94 3,466.84 3,467.44 26,934.6K
14:04 3,467.34 3,467.34 3,464.38 3,466.26 31,524.1K
14:05 3,465.19 3,466.29 3,464.15 3,465.34 20,042.8K
14:06 3,464.83 3,466.56 3,464.39 3,465.81 22,779.6K
14:07 3,465.94 3,467.82 3,465.65 3,466.79 19,923.1K
14:08 3,467.51 3,469.32 3,466.56 3,468.93 19,093.7K
14:09 3,468.21 3,469.61 3,466.98 3,468.14 18,335.8K
14:10 3,467.50 3,468.18 3,464.75 3,465.90 23,101.6K
14:11 3,467.05 3,467.84 3,465.80 3,466.76 14,999.2K
14:12 3,467.82 3,469.17 3,466.64 3,469.17 21,903.8K
14:13 3,468.87 3,471.10 3,468.49 3,470.09 27,293.2K
14:14 3,470.69 3,472.33 3,470.50 3,470.89 21,836.2K
14:15 3,470.70 3,471.65 3,469.45 3,471.63 28,957.5K
14:16 3,470.56 3,471.30 3,469.31 3,470.87 29,004.6K
14:17 3,471.43 3,473.20 3,471.07 3,471.79 22,400.5K
14:18 3,472.71 3,473.72 3,472.07 3,472.90 22,149.3K
14:19 3,473.28 3,473.32 3,470.64 3,472.48 28,658.0K
14:20 3,473.01 3,473.60 3,472.12 3,472.67 18,792.6K
14:21 3,473.40 3,474.12 3,471.81 3,473.64 21,719.9K
14:22 3,474.59 3,476.34 3,473.01 3,476.34 33,119.6K
14:23 3,476.56 3,476.89 3,475.11 3,475.11 26,692.4K
14:24 3,476.94 3,476.94 3,474.55 3,475.59 30,564.5K
14:25 3,476.26 3,476.26 3,473.65 3,475.64 37,112.7K
14:26 3,475.24 3,475.24 3,473.21 3,473.47 35,118.8K
14:27 3,473.67 3,475.00 3,472.66 3,474.77 22,405.0K
14:28 3,474.20 3,475.37 3,473.04 3,474.50 22,407.7K
14:29 3,475.11 3,475.11 3,472.67 3,474.09 23,686.8K
14:30 3,474.00 3,474.27 3,470.70 3,470.97 39,289.9K
14:31 3,470.38 3,473.52 3,470.38 3,473.52 26,227.6K
14:32 3,471.63 3,473.43 3,471.35 3,472.87 28,762.6K
14:33 3,472.23 3,473.26 3,471.19 3,472.50 23,916.0K
14:34 3,471.83 3,473.07 3,470.77 3,471.02 28,854.4K
14:35 3,471.04 3,471.93 3,469.46 3,470.93 26,366.9K
14:36 3,470.86 3,471.60 3,469.68 3,470.65 21,131.6K
14:37 3,469.54 3,471.05 3,469.33 3,469.86 26,299.6K
14:38 3,469.43 3,470.75 3,468.54 3,470.57 28,305.3K
14:39 3,468.60 3,470.94 3,468.60 3,470.27 27,990.8K
14:40 3,469.49 3,472.07 3,469.49 3,472.07 28,718.9K
14:41 3,471.44 3,472.23 3,470.66 3,470.93 31,170.2K
14:42 3,471.10 3,472.40 3,470.34 3,470.58 27,453.1K
14:43 3,471.44 3,472.58 3,470.75 3,472.58 26,912.9K
14:44 3,471.58 3,473.94 3,471.38 3,472.54 31,569.4K
14:45 3,473.58 3,473.90 3,472.21 3,473.20 40,540.5K
14:46 3,473.14 3,476.35 3,473.14 3,475.66 40,484.4K
14:47 3,475.13 3,476.56 3,474.06 3,475.90 43,366.6K
14:48 3,475.41 3,476.27 3,474.53 3,475.91 38,432.3K
14:49 3,477.03 3,477.38 3,475.73 3,476.92 46,004.8K
14:50 3,477.00 3,477.06 3,474.59 3,476.60 47,766.3K
14:51 3,475.82 3,476.99 3,475.13 3,476.40 53,243.4K
14:52 3,476.45 3,477.79 3,475.61 3,477.20 42,132.4K
14:53 3,477.85 3,478.25 3,475.99 3,477.49 51,268.4K
14:54 3,477.64 3,478.57 3,476.63 3,477.66 58,195.6K
14:55 3,476.05 3,478.36 3,475.94 3,477.50 69,610.6K
14:56 3,477.41 3,478.60 3,475.60 3,478.60 67,502.0K
14:57 3,478.09 3,478.17 3,478.09 3,478.16 5,144.4K
14:58 3,478.16 3,478.16 3,478.16 3,478.16 0.0K
14:59 3,478.16 3,478.16 3,471.06 3,471.06 142,953.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし