SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,404.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,494.17 3,494.17 3,494.17 3,494.17 84,675.8K
09:29 3,494.17 3,494.17 3,494.17 3,494.17 0.0K
09:30 3,494.17 3,498.85 3,494.17 3,496.82 252,168.2K
09:31 3,497.43 3,497.43 3,486.64 3,487.78 175,098.8K
09:32 3,487.45 3,487.45 3,480.62 3,481.04 135,825.4K
09:33 3,481.44 3,482.43 3,479.99 3,480.11 151,535.1K
09:34 3,477.64 3,479.80 3,476.74 3,479.80 120,921.0K
09:35 3,479.35 3,481.66 3,477.38 3,481.29 111,988.0K
09:36 3,481.86 3,484.96 3,479.99 3,483.14 104,565.6K
09:37 3,483.00 3,483.00 3,477.73 3,478.37 101,443.7K
09:38 3,478.69 3,479.64 3,475.97 3,478.49 107,838.8K
09:39 3,479.28 3,481.14 3,477.99 3,479.26 86,678.1K
09:40 3,479.79 3,480.30 3,474.89 3,476.03 115,374.0K
09:41 3,476.10 3,476.10 3,472.53 3,473.58 126,765.4K
09:42 3,473.64 3,474.46 3,471.75 3,472.92 93,102.9K
09:43 3,473.12 3,477.22 3,472.83 3,477.22 74,064.9K
09:44 3,476.82 3,480.16 3,476.82 3,480.16 82,729.8K
09:45 3,480.80 3,480.80 3,476.69 3,476.69 68,619.6K
09:46 3,476.21 3,477.03 3,472.39 3,472.51 81,746.1K
09:47 3,472.09 3,472.09 3,468.31 3,469.53 109,769.6K
09:48 3,468.57 3,470.39 3,466.50 3,467.34 95,735.2K
09:49 3,467.54 3,468.84 3,467.02 3,467.53 174,303.8K
09:50 3,467.90 3,467.98 3,466.73 3,466.88 64,689.7K
09:51 3,467.24 3,474.85 3,467.24 3,473.57 72,898.1K
09:52 3,472.42 3,473.28 3,471.88 3,472.61 51,988.3K
09:53 3,472.01 3,472.80 3,469.72 3,469.72 54,581.9K
09:54 3,470.92 3,471.49 3,468.36 3,469.22 68,262.4K
09:55 3,470.46 3,470.64 3,468.03 3,468.27 84,223.0K
09:56 3,468.88 3,470.02 3,463.65 3,464.71 93,606.1K
09:57 3,465.39 3,466.27 3,463.61 3,463.89 76,423.9K
09:58 3,463.68 3,464.17 3,460.46 3,460.73 104,150.0K
09:59 3,462.05 3,462.82 3,460.77 3,460.77 73,649.7K
10:00 3,460.97 3,462.69 3,459.46 3,462.42 82,268.1K
10:01 3,461.57 3,462.83 3,459.79 3,460.92 71,420.5K
10:02 3,460.46 3,460.46 3,456.73 3,458.14 108,956.4K
10:03 3,456.89 3,458.66 3,455.19 3,458.55 99,065.5K
10:04 3,458.62 3,462.32 3,458.07 3,460.69 62,816.1K
10:05 3,461.33 3,463.68 3,460.95 3,463.63 50,534.7K
10:06 3,462.55 3,463.02 3,461.44 3,462.73 52,611.6K
10:07 3,462.94 3,462.94 3,460.68 3,462.20 42,828.7K
10:08 3,462.94 3,465.67 3,462.56 3,465.67 36,926.0K
10:09 3,464.53 3,467.34 3,464.53 3,466.64 47,311.8K
10:10 3,466.63 3,466.63 3,463.87 3,465.56 47,090.5K
10:11 3,465.80 3,468.73 3,465.80 3,467.30 50,559.7K
10:12 3,466.97 3,468.66 3,466.17 3,467.91 37,361.0K
10:13 3,467.95 3,472.90 3,466.45 3,471.71 55,382.9K
10:14 3,472.67 3,473.71 3,471.87 3,473.71 42,570.2K
10:15 3,472.61 3,473.14 3,470.63 3,470.85 60,323.6K
10:16 3,472.29 3,472.97 3,470.14 3,470.19 38,921.8K
10:17 3,469.34 3,473.15 3,469.34 3,473.01 48,823.7K
10:18 3,473.11 3,476.18 3,473.05 3,474.77 47,954.5K
10:19 3,475.40 3,478.34 3,473.40 3,478.34 61,621.4K
10:20 3,477.59 3,479.24 3,475.19 3,475.89 47,110.5K
10:21 3,475.97 3,477.11 3,473.52 3,476.87 49,126.5K
10:22 3,476.02 3,477.12 3,474.90 3,476.62 29,629.9K
10:23 3,476.87 3,476.98 3,473.29 3,474.49 47,710.9K
10:24 3,473.86 3,473.86 3,472.13 3,473.68 57,880.2K
10:25 3,472.64 3,473.05 3,470.68 3,471.39 35,583.8K
10:26 3,471.66 3,471.91 3,469.50 3,469.87 41,203.5K
10:27 3,470.42 3,470.42 3,467.08 3,468.90 106,857.6K
10:28 3,469.18 3,471.22 3,469.03 3,470.04 44,298.2K
10:29 3,470.18 3,471.47 3,469.29 3,470.78 40,965.0K
10:30 3,470.39 3,470.69 3,468.21 3,468.80 47,235.9K
10:31 3,468.16 3,470.60 3,468.16 3,468.53 53,150.7K
10:32 3,470.25 3,472.92 3,470.01 3,472.92 58,876.8K
10:33 3,473.02 3,473.02 3,470.34 3,472.76 34,672.5K
10:34 3,471.81 3,473.92 3,471.81 3,473.92 30,302.4K
10:35 3,474.73 3,474.73 3,472.21 3,474.19 35,369.0K
10:36 3,473.61 3,477.04 3,472.56 3,474.14 51,333.3K
10:37 3,475.85 3,475.85 3,473.47 3,475.61 53,182.5K
10:38 3,475.78 3,477.43 3,475.24 3,477.20 41,642.0K
10:39 3,477.75 3,477.75 3,475.05 3,475.23 33,275.1K
10:40 3,474.37 3,476.26 3,472.25 3,472.55 38,216.7K
10:41 3,472.53 3,474.49 3,472.53 3,473.63 35,063.8K
10:42 3,475.04 3,475.61 3,473.76 3,475.61 28,291.9K
10:43 3,475.61 3,475.61 3,472.85 3,473.73 29,796.3K
10:44 3,474.20 3,475.29 3,473.08 3,474.90 25,896.0K
10:45 3,475.77 3,475.99 3,473.92 3,474.81 31,502.6K
10:46 3,474.71 3,475.37 3,473.25 3,473.25 27,753.6K
10:47 3,473.71 3,475.11 3,473.07 3,474.13 27,415.4K
10:48 3,474.56 3,480.13 3,474.56 3,480.13 52,428.2K
10:49 3,479.53 3,484.10 3,478.84 3,483.91 58,891.3K
10:50 3,484.79 3,484.79 3,483.04 3,483.55 37,444.0K
10:51 3,485.02 3,485.64 3,483.05 3,483.25 32,228.9K
10:52 3,484.08 3,485.01 3,482.94 3,483.95 22,949.3K
10:53 3,484.32 3,485.78 3,483.17 3,485.78 68,551.6K
10:54 3,485.61 3,486.16 3,484.63 3,485.66 30,357.5K
10:55 3,486.41 3,486.41 3,484.36 3,484.97 27,856.4K
10:56 3,485.28 3,486.32 3,483.96 3,485.08 30,432.3K
10:57 3,485.14 3,485.98 3,483.85 3,485.14 26,842.8K
10:58 3,484.15 3,485.25 3,483.23 3,485.25 25,800.7K
10:59 3,484.48 3,486.49 3,484.47 3,485.66 26,524.4K
11:00 3,485.03 3,486.95 3,484.07 3,485.56 33,818.3K
11:01 3,484.37 3,485.90 3,484.11 3,485.07 25,403.1K
11:02 3,484.77 3,486.34 3,484.77 3,486.17 22,447.8K
11:03 3,485.87 3,487.72 3,485.73 3,487.19 24,325.8K
11:04 3,486.14 3,486.54 3,483.48 3,485.12 36,470.7K
11:05 3,483.50 3,484.32 3,482.63 3,483.03 22,922.0K
11:06 3,483.05 3,483.91 3,482.51 3,483.24 20,284.5K
11:07 3,483.03 3,484.33 3,482.28 3,482.49 20,393.1K
11:08 3,482.35 3,484.21 3,482.24 3,483.57 19,470.3K
11:09 3,482.47 3,485.02 3,482.47 3,482.57 24,149.8K
11:10 3,483.31 3,483.40 3,481.55 3,482.23 28,725.9K
11:11 3,481.59 3,483.54 3,481.59 3,483.54 22,935.6K
11:12 3,482.08 3,483.40 3,481.65 3,483.40 20,947.1K
11:13 3,482.05 3,483.64 3,481.54 3,482.43 19,286.0K
11:14 3,482.35 3,483.77 3,481.73 3,483.32 22,413.6K
11:15 3,482.83 3,483.78 3,481.49 3,482.24 22,372.9K
11:16 3,483.05 3,483.54 3,480.89 3,482.26 23,394.8K
11:17 3,482.81 3,482.99 3,478.68 3,479.70 41,293.3K
11:18 3,480.07 3,481.68 3,479.65 3,480.80 51,096.3K
11:19 3,480.62 3,481.28 3,478.85 3,481.28 21,307.7K
11:20 3,480.43 3,480.43 3,476.64 3,477.33 37,133.4K
11:21 3,477.11 3,479.47 3,476.96 3,478.58 24,239.0K
11:22 3,479.60 3,479.60 3,478.18 3,479.34 24,662.3K
11:23 3,479.15 3,479.78 3,476.67 3,478.12 25,279.9K
11:24 3,476.91 3,478.97 3,476.91 3,478.97 27,161.1K
11:25 3,478.94 3,479.75 3,477.55 3,478.00 22,719.7K
11:26 3,478.50 3,479.19 3,476.90 3,477.87 17,650.8K
11:27 3,479.03 3,479.12 3,477.37 3,478.09 20,743.9K
11:28 3,478.31 3,479.08 3,476.86 3,478.20 23,387.3K
11:29 3,478.35 3,479.92 3,476.82 3,479.92 28,449.9K
11:30 3,479.45 3,479.45 3,478.65 3,478.65 1,130.8K
11:31 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:32 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:33 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:34 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:35 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:36 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:37 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:38 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:39 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:40 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:41 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:42 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:43 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:44 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:45 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:46 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:47 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:48 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:49 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:50 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:51 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:52 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:53 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:54 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:55 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:56 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:57 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:58 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
11:59 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:00 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:01 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:02 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:03 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:04 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:05 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:06 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:07 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:08 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:09 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:10 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:11 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:12 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:13 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:14 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:15 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:16 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:17 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:18 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:19 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:20 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:21 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:22 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:23 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:24 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:25 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:26 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:27 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:28 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:29 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:30 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:31 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:32 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:33 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:34 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:35 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:36 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:37 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:38 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:39 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:40 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:41 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:42 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:43 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:44 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:45 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:46 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:47 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:48 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:49 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:50 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:51 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:52 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:53 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:54 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:55 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:56 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:57 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:58 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:59 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
13:00 3,478.65 3,481.85 3,478.65 3,481.08 119,739.2K
13:01 3,480.45 3,485.82 3,480.45 3,485.03 51,416.9K
13:02 3,484.88 3,485.76 3,483.31 3,485.76 24,796.5K
13:03 3,485.94 3,485.94 3,483.24 3,484.41 26,214.6K
13:04 3,483.80 3,484.63 3,483.02 3,483.75 30,162.0K
13:05 3,484.00 3,484.93 3,481.14 3,481.57 32,306.6K
13:06 3,481.77 3,481.77 3,478.58 3,479.32 31,146.4K
13:07 3,479.50 3,481.65 3,478.36 3,481.65 40,947.8K
13:08 3,481.20 3,482.56 3,480.13 3,481.64 26,827.3K
13:09 3,480.79 3,481.30 3,480.11 3,480.11 26,047.7K
13:10 3,480.61 3,481.37 3,479.79 3,480.71 36,553.6K
13:11 3,481.21 3,481.37 3,479.17 3,480.68 28,202.1K
13:12 3,480.29 3,480.95 3,479.03 3,479.35 22,661.5K
13:13 3,479.91 3,479.91 3,477.96 3,478.28 31,538.7K
13:14 3,478.65 3,478.65 3,475.92 3,477.49 36,666.9K
13:15 3,476.08 3,477.17 3,475.13 3,476.53 32,148.0K
13:16 3,476.31 3,476.31 3,472.99 3,474.79 41,410.7K
13:17 3,474.18 3,475.17 3,472.87 3,473.19 29,787.9K
13:18 3,475.02 3,475.37 3,472.92 3,474.55 25,533.0K
13:19 3,473.80 3,474.52 3,472.76 3,473.88 23,389.7K
13:20 3,474.12 3,474.28 3,472.24 3,472.24 23,709.3K
13:21 3,473.27 3,474.33 3,472.44 3,472.90 19,803.0K
13:22 3,472.82 3,473.44 3,471.40 3,472.67 27,974.7K
13:23 3,472.23 3,472.56 3,469.03 3,470.10 47,691.3K
13:24 3,469.80 3,471.41 3,469.22 3,470.90 31,549.1K
13:25 3,470.42 3,471.51 3,469.70 3,471.21 24,102.1K
13:26 3,471.10 3,471.23 3,468.72 3,469.71 25,654.7K
13:27 3,469.55 3,469.55 3,467.32 3,468.63 33,715.5K
13:28 3,468.47 3,469.61 3,467.28 3,467.97 33,788.3K
13:29 3,467.62 3,470.14 3,467.59 3,469.35 30,508.6K
13:30 3,468.59 3,470.05 3,468.12 3,470.00 24,805.5K
13:31 3,469.93 3,470.13 3,468.78 3,469.71 26,947.5K
13:32 3,469.89 3,470.28 3,468.16 3,469.68 31,929.4K
13:33 3,469.67 3,471.56 3,469.67 3,470.22 34,395.8K
13:34 3,471.41 3,471.44 3,468.62 3,469.29 33,267.5K
13:35 3,468.52 3,469.27 3,467.51 3,469.13 37,777.9K
13:36 3,468.89 3,469.40 3,466.79 3,466.79 42,470.8K
13:37 3,466.87 3,467.91 3,465.76 3,466.79 57,685.4K
13:38 3,465.97 3,467.45 3,465.13 3,465.48 55,025.5K
13:39 3,465.61 3,467.00 3,465.27 3,466.85 39,561.0K
13:40 3,466.61 3,467.56 3,465.56 3,466.80 32,355.3K
13:41 3,467.28 3,469.82 3,467.28 3,469.03 43,186.2K
13:42 3,470.22 3,470.40 3,467.57 3,468.60 31,091.5K
13:43 3,468.77 3,470.05 3,467.31 3,467.89 28,529.9K
13:44 3,468.37 3,469.22 3,468.25 3,469.22 26,620.1K
13:45 3,469.80 3,470.73 3,468.37 3,470.73 27,084.3K
13:46 3,469.70 3,472.30 3,469.66 3,470.75 25,064.5K
13:47 3,470.89 3,474.58 3,470.89 3,474.14 46,650.1K
13:48 3,474.27 3,475.18 3,473.35 3,475.14 61,985.6K
13:49 3,476.06 3,477.16 3,474.81 3,477.16 50,858.8K
13:50 3,476.66 3,479.06 3,476.66 3,478.83 57,233.3K
13:51 3,479.30 3,480.44 3,478.05 3,480.44 46,693.7K
13:52 3,479.19 3,481.14 3,479.19 3,480.87 48,985.2K
13:53 3,480.97 3,481.14 3,479.25 3,479.33 32,555.5K
13:54 3,480.41 3,480.78 3,479.02 3,480.33 35,614.8K
13:55 3,480.62 3,483.90 3,480.45 3,483.89 46,212.6K
13:56 3,483.42 3,486.90 3,483.42 3,485.88 42,539.7K
13:57 3,485.64 3,487.63 3,485.64 3,487.30 35,995.7K
13:58 3,487.23 3,489.02 3,486.53 3,488.96 50,503.5K
13:59 3,488.31 3,489.05 3,486.53 3,487.17 47,357.7K
14:00 3,487.22 3,488.87 3,485.89 3,486.60 47,470.8K
14:01 3,485.78 3,486.12 3,484.78 3,485.88 36,191.0K
14:02 3,485.85 3,486.89 3,483.88 3,485.01 32,360.1K
14:03 3,483.09 3,485.23 3,483.09 3,484.65 30,459.5K
14:04 3,484.24 3,487.59 3,484.24 3,487.14 29,506.0K
14:05 3,486.88 3,487.81 3,485.79 3,486.46 23,709.7K
14:06 3,484.75 3,485.12 3,482.53 3,483.83 37,231.0K
14:07 3,484.52 3,484.52 3,479.96 3,481.40 45,129.4K
14:08 3,482.12 3,482.26 3,479.90 3,479.90 25,779.2K
14:09 3,480.50 3,481.10 3,477.13 3,479.22 41,572.0K
14:10 3,477.35 3,479.39 3,476.72 3,479.39 47,579.9K
14:11 3,479.33 3,480.88 3,478.87 3,479.78 27,435.2K
14:12 3,479.56 3,480.85 3,478.84 3,480.65 22,926.0K
14:13 3,480.21 3,481.07 3,479.02 3,480.54 21,921.0K
14:14 3,480.35 3,481.45 3,479.13 3,480.90 35,904.4K
14:15 3,480.19 3,481.59 3,476.67 3,476.77 46,014.7K
14:16 3,476.83 3,479.41 3,476.66 3,478.46 28,419.1K
14:17 3,478.01 3,479.58 3,476.85 3,479.02 28,258.0K
14:18 3,478.07 3,479.25 3,476.51 3,477.28 31,558.5K
14:19 3,477.97 3,478.05 3,475.78 3,476.30 34,418.9K
14:20 3,477.84 3,478.17 3,476.04 3,476.48 35,967.3K
14:21 3,476.61 3,476.82 3,473.91 3,473.91 34,445.3K
14:22 3,473.89 3,475.67 3,473.89 3,474.25 35,097.3K
14:23 3,474.85 3,475.83 3,474.20 3,475.83 31,274.7K
14:24 3,474.57 3,475.21 3,472.90 3,475.05 44,106.8K
14:25 3,473.71 3,473.98 3,471.72 3,472.84 37,753.1K
14:26 3,473.04 3,476.51 3,473.04 3,476.44 39,081.0K
14:27 3,476.51 3,476.56 3,473.48 3,475.27 32,935.8K
14:28 3,475.04 3,475.37 3,471.15 3,473.05 47,266.7K
14:29 3,473.19 3,473.19 3,470.67 3,470.97 47,049.8K
14:30 3,470.86 3,471.64 3,469.27 3,470.47 60,709.8K
14:31 3,469.90 3,470.78 3,467.87 3,468.46 73,029.7K
14:32 3,468.93 3,470.13 3,467.44 3,469.44 48,831.0K
14:33 3,467.55 3,469.14 3,467.10 3,468.54 55,458.8K
14:34 3,468.36 3,468.40 3,465.14 3,466.80 56,757.0K
14:35 3,467.31 3,469.48 3,467.31 3,469.41 52,675.3K
14:36 3,469.11 3,471.76 3,468.36 3,471.66 62,534.3K
14:37 3,471.68 3,473.58 3,470.99 3,473.49 50,101.4K
14:38 3,473.15 3,473.91 3,470.72 3,470.72 46,170.2K
14:39 3,469.67 3,470.72 3,468.31 3,469.55 42,416.3K
14:40 3,467.86 3,469.27 3,466.17 3,466.59 64,247.5K
14:41 3,466.07 3,468.59 3,465.81 3,468.59 51,318.8K
14:42 3,468.85 3,469.60 3,467.95 3,468.40 51,409.4K
14:43 3,467.48 3,468.95 3,467.31 3,468.53 43,278.2K
14:44 3,468.70 3,468.70 3,466.46 3,466.46 51,904.9K
14:45 3,466.12 3,466.88 3,464.93 3,465.74 60,727.6K
14:46 3,465.60 3,466.18 3,464.74 3,465.20 95,442.1K
14:47 3,465.42 3,466.29 3,464.30 3,464.75 65,910.4K
14:48 3,465.85 3,466.42 3,463.99 3,466.05 69,337.9K
14:49 3,464.88 3,468.45 3,464.88 3,468.45 74,492.8K
14:50 3,467.97 3,472.01 3,467.97 3,472.01 69,588.9K
14:51 3,471.22 3,472.37 3,469.91 3,472.37 57,494.3K
14:52 3,471.34 3,472.59 3,470.94 3,472.30 49,553.8K
14:53 3,472.14 3,472.72 3,471.16 3,472.46 57,891.8K
14:54 3,471.52 3,473.19 3,471.19 3,472.08 62,781.8K
14:55 3,472.85 3,474.96 3,472.17 3,473.50 70,651.3K
14:56 3,474.03 3,476.07 3,472.92 3,475.83 75,368.9K
14:57 3,474.76 3,475.57 3,474.70 3,475.57 3,241.1K
14:58 3,475.57 3,475.57 3,475.57 3,475.57 0.0K
14:59 3,475.57 3,475.78 3,474.41 3,474.41 129,507.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし