SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,401.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,496.93 3,496.93 3,496.93 3,496.93 81,145.8K
09:29 3,496.93 3,496.93 3,496.93 3,496.93 0.0K
09:30 3,496.93 3,498.89 3,495.87 3,495.87 257,169.4K
09:31 3,496.47 3,503.88 3,494.24 3,503.88 191,586.9K
09:32 3,503.44 3,508.83 3,503.44 3,506.89 154,070.9K
09:33 3,506.50 3,509.56 3,505.62 3,508.32 116,064.6K
09:34 3,508.20 3,509.35 3,505.16 3,506.08 131,973.7K
09:35 3,506.33 3,509.14 3,506.33 3,509.11 113,946.4K
09:36 3,508.76 3,510.37 3,508.49 3,509.22 109,242.4K
09:37 3,509.33 3,512.39 3,507.67 3,511.84 120,717.9K
09:38 3,512.18 3,514.49 3,511.54 3,511.54 95,321.2K
09:39 3,511.44 3,513.54 3,510.01 3,510.50 95,457.1K
09:40 3,511.18 3,511.18 3,505.42 3,505.42 119,998.7K
09:41 3,505.73 3,505.74 3,501.18 3,502.09 110,314.4K
09:42 3,504.42 3,504.42 3,501.76 3,502.32 86,564.5K
09:43 3,502.42 3,504.05 3,501.86 3,502.13 82,490.0K
09:44 3,501.64 3,503.21 3,499.76 3,502.42 93,753.4K
09:45 3,501.80 3,503.06 3,500.53 3,502.41 96,683.5K
09:46 3,502.51 3,502.51 3,500.11 3,500.11 74,144.5K
09:47 3,499.93 3,499.93 3,496.90 3,497.56 97,883.2K
09:48 3,497.17 3,497.17 3,492.88 3,494.16 64,375.1K
09:49 3,494.38 3,498.17 3,493.93 3,496.01 66,274.0K
09:50 3,496.59 3,496.92 3,492.67 3,494.34 72,062.8K
09:51 3,493.68 3,494.37 3,491.97 3,493.10 85,629.4K
09:52 3,493.52 3,493.84 3,490.63 3,492.56 61,956.0K
09:53 3,491.18 3,492.36 3,490.14 3,490.32 52,882.0K
09:54 3,490.53 3,493.15 3,490.05 3,493.15 57,095.4K
09:55 3,492.04 3,492.80 3,488.69 3,489.78 96,917.1K
09:56 3,492.17 3,492.17 3,488.40 3,489.27 92,280.2K
09:57 3,489.04 3,491.34 3,487.65 3,491.21 86,468.8K
09:58 3,491.85 3,491.85 3,488.74 3,489.58 76,821.4K
09:59 3,488.68 3,489.58 3,487.65 3,488.31 79,620.1K
10:00 3,487.13 3,488.68 3,486.48 3,488.29 91,994.2K
10:01 3,488.68 3,488.84 3,487.24 3,487.87 65,939.1K
10:02 3,488.11 3,489.25 3,486.61 3,486.90 69,529.1K
10:03 3,487.74 3,490.46 3,486.02 3,489.97 56,923.0K
10:04 3,488.77 3,491.57 3,488.44 3,491.14 46,603.5K
10:05 3,491.12 3,493.17 3,491.12 3,493.17 54,824.8K
10:06 3,493.28 3,495.70 3,492.72 3,494.48 58,394.4K
10:07 3,495.33 3,496.56 3,494.09 3,496.35 35,259.0K
10:08 3,495.86 3,497.15 3,494.52 3,496.34 41,815.8K
10:09 3,497.17 3,497.50 3,495.47 3,496.89 38,705.4K
10:10 3,496.64 3,496.64 3,494.13 3,496.03 74,404.5K
10:11 3,496.11 3,496.73 3,492.49 3,494.39 65,015.9K
10:12 3,494.57 3,495.62 3,492.24 3,495.47 42,535.8K
10:13 3,495.21 3,495.64 3,492.89 3,494.11 38,737.6K
10:14 3,492.38 3,494.50 3,492.38 3,493.90 39,005.8K
10:15 3,494.53 3,494.53 3,492.00 3,493.76 37,899.6K
10:16 3,493.44 3,494.46 3,492.11 3,492.98 35,721.0K
10:17 3,492.81 3,495.11 3,492.24 3,494.57 31,657.2K
10:18 3,494.35 3,494.60 3,490.99 3,491.89 52,285.4K
10:19 3,491.62 3,493.32 3,490.00 3,493.32 32,663.7K
10:20 3,493.29 3,493.29 3,491.27 3,491.64 62,237.3K
10:21 3,490.80 3,491.77 3,489.80 3,490.56 36,664.4K
10:22 3,489.24 3,489.94 3,486.38 3,488.07 57,236.0K
10:23 3,487.34 3,489.10 3,487.34 3,488.54 35,529.1K
10:24 3,488.42 3,489.53 3,487.03 3,488.63 43,756.5K
10:25 3,488.22 3,489.97 3,488.22 3,488.65 42,535.4K
10:26 3,489.84 3,489.84 3,487.84 3,487.89 45,004.0K
10:27 3,488.31 3,489.57 3,487.40 3,489.57 37,373.8K
10:28 3,488.34 3,489.48 3,487.63 3,488.17 35,208.5K
10:29 3,489.91 3,490.21 3,487.46 3,487.91 38,739.6K
10:30 3,487.80 3,489.18 3,486.40 3,486.41 45,663.4K
10:31 3,486.91 3,487.53 3,483.85 3,484.45 60,839.7K
10:32 3,483.66 3,485.48 3,483.21 3,484.97 46,704.4K
10:33 3,485.07 3,485.34 3,483.66 3,484.54 46,642.3K
10:34 3,483.62 3,485.88 3,483.62 3,485.88 39,531.2K
10:35 3,484.81 3,485.60 3,483.55 3,483.55 84,812.4K
10:36 3,483.72 3,486.62 3,483.69 3,485.85 44,230.5K
10:37 3,484.29 3,486.37 3,483.46 3,484.25 60,263.5K
10:38 3,484.37 3,486.23 3,483.42 3,486.23 48,321.6K
10:39 3,484.86 3,484.86 3,483.04 3,483.33 53,578.1K
10:40 3,484.65 3,484.80 3,482.50 3,483.08 28,270.3K
10:41 3,483.37 3,484.20 3,482.29 3,482.80 26,682.1K
10:42 3,482.87 3,484.09 3,481.88 3,481.88 29,542.7K
10:43 3,483.19 3,483.64 3,481.51 3,483.47 32,379.7K
10:44 3,482.59 3,484.11 3,481.68 3,481.73 39,608.5K
10:45 3,482.98 3,483.43 3,481.70 3,481.89 28,444.4K
10:46 3,482.53 3,482.73 3,480.97 3,482.32 43,616.1K
10:47 3,481.62 3,483.62 3,480.43 3,483.62 30,689.0K
10:48 3,482.99 3,484.88 3,482.65 3,483.98 22,855.7K
10:49 3,484.33 3,484.63 3,483.04 3,483.76 24,592.3K
10:50 3,484.10 3,485.95 3,483.46 3,485.37 28,694.8K
10:51 3,485.17 3,485.47 3,483.67 3,485.47 25,147.5K
10:52 3,484.50 3,486.79 3,484.33 3,486.47 24,370.1K
10:53 3,486.10 3,487.94 3,485.75 3,486.66 34,039.7K
10:54 3,486.91 3,487.71 3,485.42 3,486.71 22,938.2K
10:55 3,488.18 3,488.18 3,486.14 3,486.42 23,406.1K
10:56 3,487.44 3,489.57 3,486.23 3,488.76 42,094.3K
10:57 3,489.60 3,489.60 3,487.68 3,488.67 31,574.3K
10:58 3,488.62 3,489.82 3,487.25 3,487.59 44,146.0K
10:59 3,487.63 3,488.44 3,486.54 3,488.14 40,121.1K
11:00 3,487.64 3,488.30 3,485.93 3,486.36 49,278.5K
11:01 3,486.08 3,487.46 3,485.26 3,487.46 29,871.7K
11:02 3,487.62 3,488.78 3,486.53 3,488.22 32,691.3K
11:03 3,486.64 3,488.72 3,486.64 3,488.05 42,685.8K
11:04 3,487.53 3,487.57 3,485.50 3,486.10 38,457.5K
11:05 3,484.82 3,484.82 3,481.62 3,482.47 65,338.3K
11:06 3,481.58 3,483.34 3,481.58 3,482.88 30,166.4K
11:07 3,483.25 3,485.29 3,482.37 3,483.71 30,159.5K
11:08 3,484.95 3,484.95 3,482.91 3,483.78 27,003.1K
11:09 3,483.06 3,484.37 3,482.94 3,482.95 30,542.2K
11:10 3,482.97 3,483.58 3,481.82 3,483.34 23,329.4K
11:11 3,483.39 3,483.39 3,481.79 3,482.18 21,705.4K
11:12 3,482.92 3,483.11 3,481.80 3,482.90 27,928.1K
11:13 3,482.66 3,484.76 3,482.40 3,484.76 21,809.3K
11:14 3,483.71 3,484.13 3,482.32 3,482.32 24,786.1K
11:15 3,482.63 3,483.66 3,481.83 3,483.16 22,467.4K
11:16 3,483.16 3,484.14 3,481.52 3,482.53 22,682.1K
11:17 3,482.54 3,484.49 3,481.94 3,482.93 23,660.7K
11:18 3,483.42 3,486.28 3,482.52 3,485.97 34,978.0K
11:19 3,485.75 3,486.33 3,484.07 3,484.51 26,635.0K
11:20 3,485.94 3,485.97 3,484.62 3,484.97 20,716.6K
11:21 3,485.51 3,486.09 3,484.17 3,485.59 20,786.5K
11:22 3,485.48 3,486.52 3,484.60 3,485.13 25,083.2K
11:23 3,484.52 3,486.22 3,484.44 3,485.02 24,251.0K
11:24 3,484.79 3,484.93 3,481.84 3,481.89 21,633.9K
11:25 3,482.36 3,482.84 3,481.17 3,481.88 25,190.3K
11:26 3,482.53 3,482.53 3,479.72 3,479.86 26,233.3K
11:27 3,481.02 3,481.02 3,478.24 3,480.60 26,606.1K
11:28 3,479.76 3,480.03 3,477.52 3,478.29 24,369.8K
11:29 3,478.19 3,480.09 3,477.55 3,479.99 24,880.7K
11:30 3,479.74 3,479.74 3,479.70 3,479.70 1,510.1K
11:31 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:32 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:33 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:34 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:35 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:36 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:37 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:38 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:39 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:40 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:41 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:42 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:43 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:44 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:45 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:46 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:47 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:48 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:49 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:50 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:51 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:52 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:53 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:54 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:55 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:56 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:57 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:58 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
11:59 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:00 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:01 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:02 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:03 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:04 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:05 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:06 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:07 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:08 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:09 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:10 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:11 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:12 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:13 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:14 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:15 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:16 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:17 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:18 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:19 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:20 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:21 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:22 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:23 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:24 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:25 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:26 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:27 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:28 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:29 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:30 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:31 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:32 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:33 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:34 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:35 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:36 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:37 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:38 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:39 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:40 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:41 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:42 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:43 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:44 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:45 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:46 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:47 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:48 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:49 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:50 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:51 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:52 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:53 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:54 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:55 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:56 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:57 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:58 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
12:59 3,479.70 3,479.70 3,479.70 3,479.70 0.0K
13:00 3,479.70 3,482.35 3,479.67 3,482.19 88,928.0K
13:01 3,482.12 3,485.24 3,482.12 3,484.57 32,554.3K
13:02 3,484.58 3,486.12 3,482.22 3,484.24 29,462.4K
13:03 3,482.70 3,483.53 3,481.41 3,483.53 25,576.6K
13:04 3,482.39 3,484.11 3,481.75 3,482.91 26,177.3K
13:05 3,483.12 3,484.10 3,482.29 3,482.67 22,529.2K
13:06 3,483.62 3,483.85 3,481.78 3,481.78 27,574.0K
13:07 3,481.59 3,482.69 3,480.08 3,481.76 25,751.4K
13:08 3,481.23 3,481.23 3,478.70 3,480.30 31,611.7K
13:09 3,480.40 3,480.40 3,477.48 3,477.52 29,938.2K
13:10 3,478.62 3,478.98 3,477.59 3,478.86 25,183.0K
13:11 3,477.73 3,478.22 3,476.87 3,477.25 20,954.8K
13:12 3,476.31 3,478.10 3,476.31 3,477.66 29,499.2K
13:13 3,478.61 3,480.00 3,476.88 3,478.01 27,108.6K
13:14 3,478.53 3,479.41 3,477.64 3,479.41 22,432.9K
13:15 3,478.21 3,479.12 3,477.52 3,477.82 31,347.8K
13:16 3,478.35 3,479.82 3,477.81 3,477.81 28,890.3K
13:17 3,479.04 3,479.15 3,477.51 3,478.38 19,412.9K
13:18 3,479.59 3,480.23 3,478.31 3,478.79 33,045.0K
13:19 3,480.14 3,481.70 3,479.72 3,479.98 34,222.1K
13:20 3,480.67 3,482.08 3,480.41 3,481.24 24,389.8K
13:21 3,481.01 3,482.54 3,480.20 3,481.92 21,097.4K
13:22 3,481.53 3,482.07 3,480.16 3,481.46 21,002.6K
13:23 3,481.36 3,483.33 3,480.87 3,482.77 31,198.4K
13:24 3,482.87 3,483.30 3,480.55 3,480.73 24,216.2K
13:25 3,481.48 3,482.40 3,480.58 3,481.24 17,462.0K
13:26 3,481.78 3,481.78 3,478.63 3,478.63 22,517.1K
13:27 3,480.24 3,480.91 3,479.01 3,479.10 22,056.9K
13:28 3,479.37 3,480.87 3,479.12 3,480.81 19,847.8K
13:29 3,479.75 3,480.94 3,479.71 3,480.33 21,403.2K
13:30 3,480.25 3,480.53 3,479.64 3,480.09 20,365.4K
13:31 3,480.08 3,481.76 3,478.98 3,481.41 22,777.4K
13:32 3,481.74 3,482.88 3,480.98 3,482.50 22,183.7K
13:33 3,482.84 3,482.84 3,479.97 3,481.77 24,139.1K
13:34 3,480.85 3,481.44 3,479.60 3,480.22 23,503.1K
13:35 3,481.05 3,481.74 3,479.53 3,480.59 20,501.8K
13:36 3,480.28 3,481.41 3,479.31 3,481.11 30,854.9K
13:37 3,481.27 3,482.23 3,480.24 3,480.96 20,876.0K
13:38 3,481.42 3,481.42 3,479.00 3,479.00 43,977.7K
13:39 3,479.22 3,479.28 3,475.92 3,475.92 55,798.9K
13:40 3,475.57 3,477.53 3,475.47 3,476.33 25,904.8K
13:41 3,477.05 3,477.79 3,475.78 3,476.64 16,064.4K
13:42 3,477.38 3,478.12 3,475.94 3,477.42 23,889.3K
13:43 3,476.76 3,478.12 3,475.74 3,476.60 16,857.5K
13:44 3,477.17 3,477.72 3,476.18 3,477.48 22,008.5K
13:45 3,478.09 3,479.30 3,477.30 3,479.30 19,821.2K
13:46 3,478.85 3,479.49 3,477.86 3,478.91 18,220.5K
13:47 3,479.69 3,479.74 3,477.96 3,479.15 31,160.6K
13:48 3,479.11 3,479.70 3,477.95 3,478.55 19,269.4K
13:49 3,478.30 3,479.72 3,477.09 3,478.00 22,153.3K
13:50 3,477.95 3,479.36 3,477.18 3,477.61 30,163.4K
13:51 3,478.57 3,480.27 3,478.03 3,480.27 29,154.6K
13:52 3,478.87 3,480.78 3,478.65 3,479.55 33,186.3K
13:53 3,478.71 3,480.02 3,477.85 3,480.01 31,367.4K
13:54 3,480.69 3,481.54 3,478.84 3,479.88 30,163.2K
13:55 3,481.01 3,481.01 3,478.96 3,479.88 30,602.4K
13:56 3,479.69 3,481.65 3,479.69 3,480.51 24,108.2K
13:57 3,481.10 3,481.81 3,479.43 3,480.14 50,931.5K
13:58 3,480.80 3,483.12 3,480.71 3,482.85 65,108.2K
13:59 3,481.48 3,482.77 3,480.81 3,481.54 65,037.3K
14:00 3,482.69 3,485.27 3,482.67 3,484.48 72,622.7K
14:01 3,483.98 3,485.23 3,483.28 3,483.70 61,904.8K
14:02 3,482.99 3,485.20 3,482.99 3,484.89 49,555.6K
14:03 3,485.09 3,486.16 3,483.66 3,485.45 97,041.6K
14:04 3,486.85 3,486.85 3,484.83 3,485.11 37,810.1K
14:05 3,486.18 3,487.27 3,485.07 3,486.02 37,938.1K
14:06 3,486.39 3,487.07 3,485.62 3,486.89 28,249.0K
14:07 3,486.65 3,486.66 3,484.44 3,486.50 29,417.1K
14:08 3,486.72 3,487.29 3,484.33 3,484.70 48,116.0K
14:09 3,485.41 3,485.41 3,482.23 3,482.39 35,281.2K
14:10 3,482.25 3,483.27 3,480.39 3,482.11 42,522.5K
14:11 3,481.73 3,481.73 3,479.75 3,480.14 27,868.2K
14:12 3,480.12 3,480.37 3,478.59 3,479.11 33,230.0K
14:13 3,479.13 3,480.42 3,478.34 3,479.18 23,837.7K
14:14 3,478.75 3,481.51 3,478.75 3,480.78 34,376.6K
14:15 3,480.52 3,483.53 3,480.52 3,483.53 22,980.8K
14:16 3,483.83 3,483.89 3,481.71 3,483.15 25,890.4K
14:17 3,482.44 3,483.71 3,481.26 3,482.96 22,671.3K
14:18 3,483.09 3,483.66 3,482.20 3,483.00 22,068.3K
14:19 3,482.32 3,483.92 3,481.98 3,483.50 18,861.2K
14:20 3,482.66 3,483.71 3,481.65 3,482.37 31,324.9K
14:21 3,483.55 3,483.88 3,481.74 3,482.57 25,952.3K
14:22 3,482.82 3,483.92 3,482.02 3,482.60 31,523.9K
14:23 3,483.05 3,485.91 3,482.32 3,485.00 39,579.9K
14:24 3,484.41 3,485.30 3,483.83 3,484.08 44,061.2K
14:25 3,484.93 3,486.31 3,484.57 3,486.18 43,123.4K
14:26 3,485.48 3,486.48 3,483.99 3,484.48 45,655.8K
14:27 3,484.82 3,487.75 3,484.82 3,486.77 38,216.8K
14:28 3,487.30 3,487.79 3,485.46 3,487.79 35,268.8K
14:29 3,486.82 3,486.82 3,484.36 3,484.54 44,372.7K
14:30 3,485.84 3,487.14 3,484.43 3,485.95 34,092.5K
14:31 3,485.90 3,486.21 3,484.02 3,485.26 28,059.6K
14:32 3,484.48 3,486.19 3,483.86 3,484.70 46,895.7K
14:33 3,485.37 3,485.87 3,482.74 3,483.33 50,338.5K
14:34 3,483.55 3,484.82 3,483.21 3,483.31 38,553.2K
14:35 3,483.82 3,484.02 3,482.10 3,482.43 57,124.9K
14:36 3,482.59 3,483.95 3,482.22 3,482.79 42,674.2K
14:37 3,482.77 3,483.51 3,481.05 3,482.06 40,782.0K
14:38 3,482.51 3,482.65 3,480.85 3,481.71 38,859.5K
14:39 3,480.69 3,482.29 3,480.41 3,481.78 40,454.3K
14:40 3,482.48 3,482.78 3,481.19 3,481.42 36,304.5K
14:41 3,481.70 3,484.16 3,481.61 3,483.48 34,712.4K
14:42 3,482.76 3,484.74 3,482.76 3,484.16 41,477.4K
14:43 3,483.48 3,484.17 3,482.41 3,482.41 32,654.8K
14:44 3,483.09 3,484.22 3,482.19 3,484.22 38,576.3K
14:45 3,484.29 3,484.29 3,482.60 3,483.33 38,148.5K
14:46 3,483.72 3,483.73 3,482.10 3,483.22 41,353.4K
14:47 3,483.06 3,483.89 3,481.93 3,482.99 41,923.3K
14:48 3,482.21 3,483.90 3,482.21 3,483.27 40,742.8K
14:49 3,484.02 3,484.76 3,482.59 3,484.06 42,363.5K
14:50 3,483.03 3,484.69 3,483.01 3,483.45 46,483.3K
14:51 3,484.69 3,484.95 3,482.79 3,482.79 53,560.4K
14:52 3,484.39 3,484.70 3,482.74 3,483.72 51,861.2K
14:53 3,483.60 3,485.84 3,483.55 3,484.34 70,294.7K
14:54 3,484.42 3,486.20 3,484.31 3,485.50 75,727.7K
14:55 3,485.50 3,485.83 3,483.99 3,485.83 76,810.9K
14:56 3,484.66 3,486.24 3,483.82 3,485.41 108,963.5K
14:57 3,485.65 3,485.87 3,485.65 3,485.87 4,206.6K
14:58 3,485.87 3,485.87 3,485.87 3,485.87 0.0K
14:59 3,485.87 3,485.87 3,482.44 3,482.44 181,356.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし