SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,401.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,496.59 3,496.59 3,496.59 3,496.59 150,233.6K
09:29 3,496.59 3,496.59 3,496.59 3,496.59 0.0K
09:30 3,496.59 3,499.02 3,493.74 3,494.01 416,385.9K
09:31 3,493.48 3,495.60 3,491.62 3,495.60 260,026.1K
09:32 3,495.91 3,504.47 3,495.91 3,502.54 260,349.9K
09:33 3,503.46 3,504.42 3,501.62 3,501.62 230,132.6K
09:34 3,501.63 3,501.63 3,499.58 3,500.20 153,399.2K
09:35 3,499.73 3,500.71 3,498.13 3,499.16 156,021.9K
09:36 3,499.35 3,502.47 3,498.47 3,502.10 165,502.6K
09:37 3,502.90 3,503.97 3,501.02 3,501.15 142,560.8K
09:38 3,501.21 3,501.50 3,498.22 3,498.43 123,315.0K
09:39 3,499.45 3,503.45 3,497.17 3,502.66 127,572.2K
09:40 3,503.48 3,503.48 3,500.42 3,501.81 115,216.1K
09:41 3,501.90 3,501.93 3,497.38 3,500.27 140,079.1K
09:42 3,498.96 3,500.41 3,497.85 3,499.35 133,569.9K
09:43 3,498.62 3,502.45 3,498.62 3,502.45 109,898.9K
09:44 3,501.08 3,504.38 3,499.51 3,503.38 130,235.1K
09:45 3,503.30 3,503.30 3,499.59 3,499.71 126,982.3K
09:46 3,501.65 3,501.65 3,499.47 3,499.62 92,237.6K
09:47 3,500.92 3,502.23 3,499.86 3,501.44 96,788.9K
09:48 3,500.78 3,502.49 3,500.30 3,501.28 95,352.2K
09:49 3,501.30 3,503.50 3,501.24 3,502.64 80,489.4K
09:50 3,501.40 3,504.29 3,500.85 3,503.33 97,339.4K
09:51 3,504.88 3,505.81 3,502.02 3,503.40 100,242.0K
09:52 3,503.92 3,505.38 3,502.32 3,502.41 196,023.5K
09:53 3,502.82 3,503.18 3,500.63 3,501.88 103,451.4K
09:54 3,501.45 3,504.54 3,501.27 3,501.27 89,399.6K
09:55 3,502.05 3,502.95 3,501.14 3,501.90 81,050.8K
09:56 3,501.77 3,501.88 3,500.30 3,500.93 84,787.6K
09:57 3,501.00 3,501.00 3,498.22 3,499.90 109,635.3K
09:58 3,499.01 3,499.52 3,497.73 3,498.50 72,839.0K
09:59 3,497.60 3,497.98 3,493.40 3,493.40 122,548.2K
10:00 3,494.06 3,494.50 3,491.98 3,492.39 102,098.1K
10:01 3,492.83 3,495.59 3,492.17 3,495.59 87,086.6K
10:02 3,496.25 3,497.03 3,495.45 3,495.65 82,399.5K
10:03 3,496.03 3,498.75 3,494.53 3,498.54 99,927.4K
10:04 3,497.92 3,499.13 3,497.22 3,497.70 65,712.6K
10:05 3,498.61 3,499.05 3,497.19 3,498.71 68,292.4K
10:06 3,498.19 3,498.46 3,497.00 3,497.20 68,504.7K
10:07 3,496.87 3,496.91 3,492.29 3,493.36 89,691.5K
10:08 3,492.86 3,493.22 3,488.60 3,489.19 127,539.2K
10:09 3,488.67 3,490.78 3,487.65 3,490.78 123,514.4K
10:10 3,490.55 3,493.90 3,489.59 3,492.67 78,677.3K
10:11 3,492.51 3,497.62 3,492.51 3,496.65 64,556.3K
10:12 3,496.13 3,498.30 3,496.13 3,497.00 53,223.2K
10:13 3,496.28 3,500.10 3,496.23 3,498.85 54,144.9K
10:14 3,498.68 3,499.86 3,497.60 3,499.05 50,504.8K
10:15 3,499.69 3,499.98 3,497.95 3,499.84 51,918.3K
10:16 3,498.01 3,500.25 3,497.49 3,498.82 49,378.0K
10:17 3,497.25 3,497.85 3,496.24 3,496.35 48,241.7K
10:18 3,497.09 3,497.83 3,494.84 3,495.38 42,172.7K
10:19 3,494.93 3,496.73 3,493.57 3,494.06 42,163.9K
10:20 3,494.01 3,495.43 3,493.11 3,493.74 48,338.4K
10:21 3,494.46 3,494.46 3,490.87 3,491.42 43,622.2K
10:22 3,491.56 3,492.47 3,491.20 3,491.91 39,698.1K
10:23 3,492.33 3,493.74 3,491.53 3,492.31 46,880.9K
10:24 3,491.98 3,493.39 3,491.56 3,492.59 39,055.9K
10:25 3,492.46 3,492.83 3,491.01 3,491.01 43,863.7K
10:26 3,492.37 3,492.77 3,490.33 3,491.75 44,124.6K
10:27 3,490.46 3,493.42 3,490.31 3,493.01 60,570.6K
10:28 3,493.75 3,495.23 3,492.10 3,495.23 46,747.2K
10:29 3,495.19 3,496.04 3,493.60 3,496.04 44,573.0K
10:30 3,496.02 3,498.86 3,495.09 3,498.86 47,044.5K
10:31 3,498.57 3,498.79 3,496.94 3,497.82 52,689.1K
10:32 3,498.49 3,499.02 3,494.19 3,495.57 50,529.7K
10:33 3,495.55 3,496.66 3,493.29 3,496.36 38,773.9K
10:34 3,495.88 3,498.38 3,495.78 3,497.19 45,714.4K
10:35 3,498.20 3,498.91 3,496.61 3,497.63 51,862.0K
10:36 3,497.31 3,498.49 3,496.12 3,496.12 42,876.8K
10:37 3,496.08 3,498.10 3,495.78 3,497.34 33,705.3K
10:38 3,496.42 3,497.98 3,494.73 3,495.63 48,096.9K
10:39 3,494.74 3,495.62 3,493.13 3,493.63 46,021.8K
10:40 3,493.37 3,494.23 3,492.49 3,492.70 46,646.4K
10:41 3,492.81 3,494.69 3,492.27 3,493.79 34,264.3K
10:42 3,492.65 3,493.77 3,490.38 3,491.12 51,324.2K
10:43 3,491.24 3,493.07 3,490.51 3,490.97 47,878.7K
10:44 3,491.75 3,492.44 3,490.74 3,491.45 39,376.5K
10:45 3,492.68 3,493.03 3,491.11 3,492.31 30,335.8K
10:46 3,492.39 3,493.97 3,491.17 3,493.21 34,082.3K
10:47 3,493.59 3,493.70 3,491.56 3,492.57 44,563.4K
10:48 3,491.60 3,492.32 3,489.23 3,490.36 106,744.2K
10:49 3,491.39 3,492.99 3,490.59 3,492.07 51,595.3K
10:50 3,492.20 3,494.67 3,490.77 3,493.64 51,798.0K
10:51 3,494.92 3,495.13 3,492.81 3,493.36 34,994.1K
10:52 3,493.96 3,495.57 3,493.42 3,494.11 27,326.9K
10:53 3,494.93 3,495.04 3,492.84 3,494.82 28,674.8K
10:54 3,494.24 3,495.09 3,492.54 3,494.24 33,884.1K
10:55 3,494.25 3,494.56 3,492.71 3,493.28 30,571.7K
10:56 3,493.32 3,494.82 3,492.53 3,493.74 28,928.9K
10:57 3,491.99 3,493.67 3,490.70 3,492.28 35,519.2K
10:58 3,492.23 3,492.93 3,488.69 3,488.69 81,982.7K
10:59 3,490.77 3,492.14 3,490.03 3,491.48 106,727.6K
11:00 3,491.36 3,492.21 3,490.32 3,490.81 49,456.3K
11:01 3,491.29 3,491.88 3,489.81 3,491.47 27,607.8K
11:02 3,492.34 3,493.10 3,491.47 3,492.83 46,945.4K
11:03 3,492.60 3,493.45 3,491.47 3,493.23 30,538.5K
11:04 3,493.33 3,493.52 3,492.36 3,492.90 25,345.2K
11:05 3,492.77 3,493.48 3,491.37 3,492.58 21,601.4K
11:06 3,492.49 3,493.19 3,490.19 3,491.23 30,164.9K
11:07 3,491.34 3,491.97 3,489.36 3,490.05 41,383.8K
11:08 3,489.68 3,490.19 3,487.98 3,489.43 44,799.5K
11:09 3,489.55 3,490.76 3,488.37 3,490.62 34,299.0K
11:10 3,490.19 3,490.85 3,489.20 3,490.16 22,903.2K
11:11 3,490.90 3,490.90 3,488.98 3,489.73 33,752.8K
11:12 3,489.90 3,490.68 3,488.81 3,490.03 23,275.4K
11:13 3,490.00 3,491.02 3,489.13 3,489.13 56,360.4K
11:14 3,489.04 3,490.72 3,488.17 3,489.87 25,298.2K
11:15 3,490.55 3,490.55 3,488.74 3,489.41 33,124.4K
11:16 3,488.82 3,490.36 3,488.61 3,488.61 21,464.0K
11:17 3,489.52 3,490.28 3,488.51 3,490.28 28,411.5K
11:18 3,488.62 3,491.40 3,488.62 3,490.57 30,250.6K
11:19 3,490.72 3,491.60 3,489.88 3,490.15 17,684.0K
11:20 3,490.78 3,491.39 3,489.04 3,489.04 23,542.1K
11:21 3,488.12 3,490.16 3,488.12 3,488.90 25,773.6K
11:22 3,489.51 3,489.95 3,486.61 3,488.01 30,129.0K
11:23 3,487.55 3,490.07 3,487.18 3,489.54 25,828.1K
11:24 3,488.66 3,490.48 3,488.44 3,489.46 21,462.0K
11:25 3,489.29 3,490.21 3,488.71 3,490.14 25,576.5K
11:26 3,488.94 3,489.84 3,488.19 3,489.25 26,036.7K
11:27 3,489.14 3,490.22 3,487.97 3,489.15 22,853.8K
11:28 3,488.97 3,490.17 3,488.03 3,488.92 24,804.9K
11:29 3,489.26 3,490.04 3,488.19 3,489.39 28,709.5K
11:30 3,490.33 3,490.33 3,489.56 3,489.56 1,433.9K
11:31 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:32 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:33 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:34 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:35 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:36 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:37 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:38 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:39 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:40 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:41 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:42 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:43 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:44 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:45 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:46 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:47 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:48 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:49 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:50 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:51 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:52 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:53 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:54 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:55 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:56 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:57 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:58 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
11:59 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:00 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:01 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:02 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:03 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:04 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:05 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:06 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:07 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:08 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:09 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:10 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:11 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:12 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:13 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:14 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:15 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:16 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:17 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:18 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:19 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:20 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:21 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:22 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:23 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:24 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:25 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:26 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:27 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:28 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:29 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:30 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:31 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:32 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:33 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:34 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:35 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:36 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:37 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:38 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:39 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:40 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:41 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:42 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:43 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:44 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:45 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:46 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:47 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:48 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:49 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:50 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:51 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:52 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:53 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:54 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:55 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:56 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:57 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:58 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
12:59 3,489.56 3,489.56 3,489.56 3,489.56 0.0K
13:00 3,489.56 3,490.14 3,487.46 3,489.66 111,325.9K
13:01 3,489.72 3,493.82 3,489.62 3,492.52 48,826.0K
13:02 3,493.38 3,493.59 3,491.88 3,492.21 33,409.9K
13:03 3,492.48 3,494.29 3,491.77 3,493.93 35,632.7K
13:04 3,493.42 3,496.86 3,493.42 3,495.85 39,172.2K
13:05 3,495.97 3,495.97 3,493.63 3,493.63 45,541.9K
13:06 3,494.21 3,494.23 3,492.49 3,493.92 43,931.7K
13:07 3,493.53 3,494.54 3,492.95 3,493.89 28,896.2K
13:08 3,494.48 3,494.58 3,493.00 3,493.56 28,888.9K
13:09 3,495.21 3,496.20 3,494.69 3,496.14 38,701.2K
13:10 3,496.07 3,497.04 3,495.21 3,497.04 34,920.9K
13:11 3,496.36 3,497.44 3,495.26 3,496.29 36,571.5K
13:12 3,495.84 3,497.78 3,495.84 3,497.78 25,109.7K
13:13 3,497.29 3,498.11 3,496.82 3,497.18 20,200.8K
13:14 3,497.63 3,497.63 3,496.14 3,496.53 37,121.0K
13:15 3,496.08 3,497.63 3,495.71 3,497.22 36,900.3K
13:16 3,497.09 3,497.89 3,495.79 3,496.02 31,529.3K
13:17 3,497.06 3,497.88 3,495.50 3,495.54 25,285.1K
13:18 3,496.72 3,497.35 3,495.80 3,497.35 25,261.5K
13:19 3,496.00 3,497.42 3,495.35 3,497.04 29,999.9K
13:20 3,496.27 3,497.40 3,495.89 3,497.11 38,059.1K
13:21 3,496.51 3,497.53 3,495.57 3,496.01 27,239.1K
13:22 3,496.78 3,497.51 3,495.50 3,495.88 26,424.6K
13:23 3,496.42 3,497.80 3,495.37 3,497.09 29,945.3K
13:24 3,497.74 3,498.31 3,496.55 3,498.13 31,471.2K
13:25 3,497.58 3,499.58 3,497.58 3,498.45 35,267.1K
13:26 3,498.86 3,499.64 3,497.79 3,499.11 33,632.7K
13:27 3,499.18 3,499.93 3,498.39 3,499.37 28,280.6K
13:28 3,499.87 3,499.87 3,497.79 3,499.07 29,073.7K
13:29 3,497.67 3,500.05 3,497.13 3,500.05 35,752.7K
13:30 3,499.69 3,499.94 3,496.62 3,496.62 30,212.6K
13:31 3,496.75 3,497.87 3,495.80 3,495.80 32,108.4K
13:32 3,497.14 3,497.21 3,495.72 3,496.09 25,777.9K
13:33 3,495.24 3,496.68 3,494.21 3,495.37 41,837.2K
13:34 3,496.57 3,496.74 3,494.51 3,496.33 31,862.3K
13:35 3,494.74 3,496.37 3,494.27 3,496.08 32,910.2K
13:36 3,495.20 3,496.31 3,494.49 3,495.75 25,928.8K
13:37 3,495.28 3,495.28 3,491.50 3,492.87 48,623.0K
13:38 3,492.93 3,494.08 3,491.70 3,493.25 30,133.3K
13:39 3,493.02 3,493.21 3,491.73 3,492.38 35,755.2K
13:40 3,492.10 3,493.93 3,492.07 3,492.93 35,786.8K
13:41 3,492.13 3,494.87 3,492.13 3,494.42 29,832.9K
13:42 3,494.08 3,495.01 3,492.15 3,492.15 33,028.8K
13:43 3,492.78 3,494.03 3,492.02 3,493.35 33,014.7K
13:44 3,492.80 3,493.29 3,491.39 3,493.07 41,214.2K
13:45 3,493.55 3,494.45 3,492.92 3,494.19 32,937.6K
13:46 3,493.72 3,494.76 3,491.97 3,492.86 24,522.9K
13:47 3,494.35 3,494.35 3,492.19 3,492.24 24,231.9K
13:48 3,491.36 3,493.71 3,491.36 3,492.03 29,601.5K
13:49 3,491.37 3,492.34 3,490.98 3,492.08 47,439.4K
13:50 3,491.49 3,492.70 3,490.97 3,492.59 42,071.4K
13:51 3,492.16 3,493.72 3,490.97 3,493.40 30,629.8K
13:52 3,493.03 3,493.17 3,491.33 3,492.48 24,832.8K
13:53 3,491.87 3,493.40 3,490.96 3,491.03 35,253.7K
13:54 3,492.06 3,492.62 3,490.84 3,491.69 33,203.4K
13:55 3,491.26 3,492.53 3,490.91 3,492.09 31,058.2K
13:56 3,491.82 3,493.11 3,491.05 3,493.11 29,523.6K
13:57 3,492.43 3,492.86 3,491.18 3,492.03 25,348.0K
13:58 3,492.09 3,493.35 3,491.35 3,492.38 29,553.2K
13:59 3,492.80 3,495.09 3,492.09 3,495.09 38,678.5K
14:00 3,495.30 3,495.39 3,493.14 3,493.56 32,942.3K
14:01 3,494.13 3,495.85 3,492.95 3,495.22 31,592.8K
14:02 3,495.05 3,495.85 3,494.30 3,495.85 75,702.5K
14:03 3,494.65 3,495.98 3,492.85 3,492.97 36,978.9K
14:04 3,493.99 3,494.29 3,492.39 3,493.83 27,995.2K
14:05 3,493.90 3,494.30 3,492.66 3,493.53 24,702.8K
14:06 3,493.67 3,494.18 3,491.57 3,493.23 29,755.0K
14:07 3,493.86 3,494.40 3,492.55 3,493.73 38,153.6K
14:08 3,494.62 3,494.62 3,491.95 3,491.95 30,771.2K
14:09 3,492.54 3,493.08 3,490.24 3,490.34 45,469.8K
14:10 3,490.09 3,491.18 3,488.84 3,490.48 37,252.9K
14:11 3,490.09 3,490.34 3,488.22 3,489.43 42,575.2K
14:12 3,489.91 3,489.92 3,488.27 3,489.33 28,417.3K
14:13 3,489.31 3,490.30 3,488.27 3,489.21 30,102.9K
14:14 3,488.54 3,490.12 3,487.97 3,488.60 30,818.6K
14:15 3,487.64 3,489.40 3,487.63 3,488.32 30,379.4K
14:16 3,489.05 3,489.72 3,487.15 3,488.58 35,666.1K
14:17 3,487.97 3,488.16 3,486.53 3,486.72 40,393.1K
14:18 3,487.39 3,488.58 3,486.84 3,487.19 32,531.8K
14:19 3,488.13 3,488.37 3,486.15 3,487.30 37,444.8K
14:20 3,486.21 3,486.99 3,485.60 3,486.03 42,231.3K
14:21 3,487.22 3,487.22 3,485.35 3,486.15 34,727.1K
14:22 3,486.78 3,486.95 3,484.84 3,485.48 41,925.0K
14:23 3,485.60 3,485.60 3,480.98 3,480.98 94,097.0K
14:24 3,481.21 3,481.52 3,479.42 3,481.52 96,299.1K
14:25 3,480.06 3,481.40 3,479.95 3,480.67 58,056.4K
14:26 3,480.49 3,482.81 3,480.48 3,482.75 43,385.3K
14:27 3,482.56 3,483.33 3,481.37 3,482.15 33,979.6K
14:28 3,482.53 3,483.73 3,481.19 3,482.57 37,815.3K
14:29 3,481.85 3,484.53 3,480.95 3,483.66 40,766.8K
14:30 3,483.89 3,485.97 3,483.85 3,485.45 43,870.4K
14:31 3,485.72 3,486.71 3,483.94 3,484.75 35,765.2K
14:32 3,484.95 3,486.53 3,484.26 3,485.70 29,215.8K
14:33 3,485.64 3,486.90 3,485.02 3,485.02 38,237.8K
14:34 3,485.28 3,487.46 3,485.03 3,487.12 33,573.8K
14:35 3,487.22 3,487.30 3,484.83 3,484.83 38,540.1K
14:36 3,485.59 3,486.81 3,484.79 3,486.81 41,639.7K
14:37 3,486.14 3,486.17 3,484.33 3,485.03 38,508.0K
14:38 3,485.00 3,485.39 3,483.07 3,484.45 47,589.4K
14:39 3,482.55 3,483.99 3,482.35 3,482.85 40,278.3K
14:40 3,483.39 3,484.51 3,482.46 3,483.54 54,056.0K
14:41 3,483.99 3,483.99 3,481.32 3,481.44 47,657.7K
14:42 3,481.83 3,482.54 3,480.74 3,482.33 47,198.5K
14:43 3,481.71 3,482.99 3,481.13 3,481.20 45,373.3K
14:44 3,482.38 3,482.38 3,480.46 3,480.54 55,967.6K
14:45 3,480.60 3,483.47 3,480.60 3,483.21 53,581.3K
14:46 3,482.92 3,484.14 3,482.17 3,483.27 57,794.4K
14:47 3,483.35 3,483.87 3,482.21 3,482.46 49,479.2K
14:48 3,483.22 3,483.75 3,481.90 3,483.38 56,488.8K
14:49 3,483.52 3,484.83 3,482.96 3,484.62 62,888.6K
14:50 3,484.62 3,485.25 3,483.37 3,485.25 61,233.2K
14:51 3,484.11 3,485.76 3,483.69 3,483.69 65,165.7K
14:52 3,483.55 3,485.52 3,483.55 3,483.96 61,107.7K
14:53 3,485.33 3,485.33 3,484.18 3,484.61 58,591.8K
14:54 3,485.01 3,485.82 3,484.03 3,485.48 63,208.5K
14:55 3,484.66 3,485.76 3,483.93 3,485.08 74,258.3K
14:56 3,485.17 3,486.48 3,483.90 3,486.48 86,982.2K
14:57 3,486.55 3,486.55 3,485.98 3,485.98 7,121.7K
14:58 3,485.98 3,485.98 3,485.98 3,485.98 0.0K
14:59 3,485.98 3,485.98 3,483.71 3,483.71 145,525.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし