SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,401.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,471.91 3,471.91 3,471.91 3,471.91 95,270.7K
09:29 3,471.91 3,471.91 3,471.91 3,471.91 0.0K
09:30 3,471.91 3,474.53 3,470.77 3,473.15 295,082.5K
09:31 3,472.97 3,475.29 3,468.76 3,468.99 235,347.1K
09:32 3,469.81 3,473.24 3,466.95 3,472.91 152,837.3K
09:33 3,474.10 3,474.10 3,470.32 3,470.97 106,904.2K
09:34 3,471.47 3,471.47 3,464.38 3,464.89 96,032.7K
09:35 3,464.10 3,471.47 3,464.10 3,471.47 153,721.4K
09:36 3,470.98 3,478.21 3,470.98 3,478.21 117,317.3K
09:37 3,477.10 3,477.10 3,471.84 3,473.80 138,031.6K
09:38 3,472.97 3,474.46 3,470.10 3,474.46 85,924.8K
09:39 3,474.00 3,475.72 3,473.60 3,475.23 91,874.5K
09:40 3,475.82 3,475.82 3,473.02 3,475.51 92,126.2K
09:41 3,475.30 3,475.64 3,470.82 3,472.65 71,502.2K
09:42 3,472.09 3,472.39 3,469.65 3,470.76 59,484.5K
09:43 3,472.13 3,474.94 3,472.13 3,474.94 69,078.5K
09:44 3,474.06 3,476.49 3,474.06 3,475.73 54,912.0K
09:45 3,476.41 3,479.42 3,474.91 3,475.30 67,877.7K
09:46 3,476.05 3,477.46 3,474.80 3,477.13 56,193.7K
09:47 3,477.00 3,479.14 3,476.28 3,477.30 51,735.6K
09:48 3,477.56 3,478.85 3,473.28 3,473.62 63,914.3K
09:49 3,473.51 3,474.46 3,471.08 3,472.37 70,745.1K
09:50 3,472.09 3,474.01 3,471.02 3,474.01 64,552.3K
09:51 3,474.70 3,476.33 3,473.65 3,474.08 56,010.8K
09:52 3,474.64 3,474.81 3,471.45 3,471.49 51,250.9K
09:53 3,472.74 3,479.06 3,472.74 3,479.06 60,616.7K
09:54 3,479.65 3,482.45 3,478.92 3,481.49 57,772.8K
09:55 3,481.97 3,482.49 3,480.87 3,480.87 86,049.2K
09:56 3,480.80 3,482.38 3,478.48 3,479.48 55,058.3K
09:57 3,480.39 3,481.08 3,479.03 3,480.57 45,070.7K
09:58 3,479.97 3,480.32 3,478.05 3,478.72 53,158.2K
09:59 3,479.05 3,479.15 3,473.78 3,474.29 47,572.3K
10:00 3,474.23 3,475.55 3,472.76 3,475.55 53,841.6K
10:01 3,474.66 3,476.21 3,473.87 3,475.68 41,654.4K
10:02 3,474.36 3,474.82 3,471.01 3,471.66 44,875.1K
10:03 3,471.53 3,472.08 3,470.61 3,471.56 33,890.6K
10:04 3,470.88 3,472.32 3,470.68 3,472.03 41,208.9K
10:05 3,472.95 3,473.16 3,470.95 3,472.88 79,945.9K
10:06 3,473.33 3,475.04 3,471.30 3,475.04 49,757.7K
10:07 3,474.22 3,475.13 3,473.04 3,473.04 37,123.1K
10:08 3,473.11 3,473.11 3,469.61 3,471.35 47,894.3K
10:09 3,470.10 3,473.62 3,470.10 3,473.62 39,749.1K
10:10 3,472.81 3,475.71 3,472.81 3,475.26 38,349.9K
10:11 3,474.87 3,476.06 3,474.14 3,476.06 35,363.7K
10:12 3,475.34 3,476.55 3,474.23 3,474.24 32,748.5K
10:13 3,474.94 3,475.61 3,473.28 3,474.48 32,545.7K
10:14 3,474.85 3,476.16 3,473.67 3,475.61 28,548.1K
10:15 3,476.77 3,478.18 3,475.91 3,478.18 35,160.4K
10:16 3,477.74 3,478.30 3,476.51 3,477.26 27,304.3K
10:17 3,476.66 3,477.97 3,475.75 3,475.75 23,402.0K
10:18 3,476.96 3,477.13 3,475.35 3,476.58 24,570.4K
10:19 3,476.44 3,479.73 3,476.09 3,478.59 32,072.4K
10:20 3,479.12 3,479.12 3,475.53 3,478.98 29,220.7K
10:21 3,478.02 3,479.01 3,477.11 3,477.41 23,052.5K
10:22 3,478.00 3,478.18 3,477.27 3,477.82 27,928.7K
10:23 3,477.73 3,479.17 3,477.09 3,478.14 27,279.2K
10:24 3,477.57 3,479.50 3,477.57 3,478.93 26,685.4K
10:25 3,479.08 3,479.75 3,478.25 3,478.68 28,971.5K
10:26 3,479.33 3,479.33 3,477.46 3,478.11 46,434.3K
10:27 3,478.20 3,479.96 3,477.52 3,477.83 30,688.4K
10:28 3,478.74 3,478.92 3,477.49 3,478.23 41,410.1K
10:29 3,478.90 3,480.54 3,478.71 3,478.71 42,200.2K
10:30 3,480.35 3,481.39 3,479.35 3,480.70 35,620.2K
10:31 3,480.28 3,481.65 3,479.56 3,480.78 38,660.2K
10:32 3,480.62 3,481.09 3,479.13 3,480.76 33,856.2K
10:33 3,480.42 3,480.93 3,478.93 3,479.63 32,787.6K
10:34 3,480.42 3,480.91 3,479.30 3,479.80 34,337.6K
10:35 3,480.38 3,480.73 3,478.66 3,478.72 26,131.9K
10:36 3,479.94 3,482.27 3,479.58 3,482.27 24,152.8K
10:37 3,482.03 3,482.03 3,479.66 3,479.66 21,694.0K
10:38 3,480.24 3,481.92 3,480.19 3,481.32 17,420.4K
10:39 3,481.18 3,481.86 3,479.87 3,481.02 38,977.7K
10:40 3,481.03 3,481.99 3,478.92 3,480.50 33,023.9K
10:41 3,480.78 3,481.90 3,479.66 3,480.49 24,161.6K
10:42 3,480.99 3,481.06 3,479.28 3,480.31 25,337.4K
10:43 3,479.71 3,480.48 3,479.02 3,479.58 21,203.0K
10:44 3,480.67 3,481.35 3,478.99 3,480.59 37,637.8K
10:45 3,480.47 3,481.60 3,479.47 3,481.04 31,626.7K
10:46 3,482.60 3,482.83 3,481.20 3,482.09 27,797.7K
10:47 3,482.69 3,484.15 3,481.77 3,484.15 23,479.8K
10:48 3,484.17 3,485.10 3,482.74 3,483.22 25,278.7K
10:49 3,483.84 3,485.70 3,482.81 3,484.96 26,786.3K
10:50 3,484.57 3,485.93 3,483.74 3,483.90 25,672.4K
10:51 3,484.76 3,485.94 3,484.17 3,485.48 20,036.6K
10:52 3,484.20 3,485.47 3,482.32 3,482.59 21,581.7K
10:53 3,482.76 3,482.83 3,479.24 3,479.24 37,692.5K
10:54 3,480.90 3,481.13 3,478.61 3,479.44 24,154.3K
10:55 3,480.27 3,480.27 3,475.72 3,475.84 32,229.6K
10:56 3,475.50 3,475.50 3,471.82 3,473.12 30,779.3K
10:57 3,471.99 3,472.31 3,470.58 3,472.18 58,593.3K
10:58 3,472.68 3,472.95 3,470.57 3,471.94 51,122.6K
10:59 3,471.82 3,472.66 3,470.62 3,472.24 33,553.5K
11:00 3,471.65 3,472.16 3,468.98 3,469.70 35,731.9K
11:01 3,469.45 3,469.45 3,466.82 3,466.82 34,651.2K
11:02 3,468.20 3,468.20 3,466.30 3,467.61 25,170.9K
11:03 3,468.06 3,468.06 3,465.16 3,466.87 27,849.2K
11:04 3,467.63 3,469.92 3,466.45 3,469.06 23,889.9K
11:05 3,471.62 3,471.62 3,469.42 3,470.50 27,037.5K
11:06 3,469.98 3,471.43 3,469.75 3,471.25 16,884.0K
11:07 3,471.44 3,471.73 3,469.91 3,471.27 18,133.7K
11:08 3,470.84 3,472.33 3,470.14 3,470.97 25,704.3K
11:09 3,472.05 3,473.83 3,471.13 3,472.47 16,674.8K
11:10 3,473.58 3,475.10 3,472.90 3,473.02 21,546.0K
11:11 3,473.89 3,474.46 3,471.07 3,471.07 20,094.0K
11:12 3,471.32 3,473.11 3,470.87 3,472.38 19,542.1K
11:13 3,472.85 3,473.40 3,471.89 3,472.56 13,424.4K
11:14 3,472.33 3,473.28 3,470.82 3,471.62 19,569.8K
11:15 3,471.66 3,472.71 3,470.62 3,472.49 20,201.1K
11:16 3,472.12 3,473.22 3,470.89 3,470.89 17,470.4K
11:17 3,471.81 3,473.04 3,470.84 3,471.09 14,664.7K
11:18 3,470.89 3,473.02 3,470.89 3,471.01 12,673.8K
11:19 3,470.19 3,471.59 3,469.83 3,470.92 84,377.5K
11:20 3,470.23 3,471.56 3,469.95 3,471.08 21,335.6K
11:21 3,470.70 3,471.20 3,469.08 3,469.63 15,904.0K
11:22 3,469.41 3,470.88 3,468.90 3,470.14 14,305.7K
11:23 3,470.66 3,470.90 3,468.84 3,469.38 15,294.4K
11:24 3,468.61 3,470.72 3,468.61 3,469.60 17,658.9K
11:25 3,470.14 3,470.63 3,468.10 3,468.10 14,002.1K
11:26 3,469.95 3,470.21 3,468.30 3,469.44 23,184.4K
11:27 3,470.45 3,470.45 3,468.18 3,468.18 15,696.5K
11:28 3,469.61 3,470.16 3,468.27 3,469.69 16,175.9K
11:29 3,469.18 3,469.93 3,468.37 3,469.62 17,384.3K
11:30 3,469.50 3,470.31 3,469.50 3,470.31 802.5K
11:31 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:32 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:33 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:34 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:35 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:36 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:37 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:38 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:39 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:40 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:41 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:42 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:43 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:44 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:45 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:46 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:47 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:48 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:49 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:50 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:51 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:52 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:53 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:54 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:55 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:56 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:57 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:58 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
11:59 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:00 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:01 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:02 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:03 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:04 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:05 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:06 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:07 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:08 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:09 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:10 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:11 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:12 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:13 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:14 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:15 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:16 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:17 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:18 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:19 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:20 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:21 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:22 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:23 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:24 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:25 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:26 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:27 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:28 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:29 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:30 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:31 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:32 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:33 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:34 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:35 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:36 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:37 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:38 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:39 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:40 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:41 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:42 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:43 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:44 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:45 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:46 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:47 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:48 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:49 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:50 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:51 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:52 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:53 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:54 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:55 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:56 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:57 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:58 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
12:59 3,470.31 3,470.31 3,470.31 3,470.31 0.0K
13:00 3,470.31 3,470.31 3,467.07 3,467.65 67,114.4K
13:01 3,467.28 3,469.54 3,466.66 3,468.46 29,532.5K
13:02 3,468.13 3,472.49 3,468.13 3,471.24 31,539.3K
13:03 3,471.82 3,473.58 3,471.39 3,473.51 19,810.0K
13:04 3,474.15 3,475.97 3,472.69 3,472.82 26,957.6K
13:05 3,473.41 3,474.78 3,472.54 3,474.78 24,769.9K
13:06 3,474.31 3,476.78 3,474.31 3,475.90 21,955.7K
13:07 3,476.13 3,477.99 3,475.69 3,476.65 14,816.2K
13:08 3,477.09 3,478.43 3,476.61 3,476.96 16,487.6K
13:09 3,476.71 3,477.73 3,476.04 3,476.04 13,160.0K
13:10 3,476.51 3,477.64 3,475.79 3,477.21 18,843.5K
13:11 3,476.55 3,479.67 3,476.06 3,478.59 25,957.3K
13:12 3,478.44 3,479.16 3,477.30 3,478.55 15,703.1K
13:13 3,477.36 3,478.53 3,476.98 3,477.14 19,075.8K
13:14 3,477.39 3,479.18 3,477.39 3,477.76 17,505.6K
13:15 3,478.10 3,479.19 3,477.10 3,478.06 15,453.9K
13:16 3,477.77 3,478.92 3,476.52 3,477.34 56,530.2K
13:17 3,477.44 3,478.77 3,476.58 3,478.47 25,992.4K
13:18 3,477.13 3,477.83 3,476.22 3,476.81 25,325.6K
13:19 3,476.96 3,477.63 3,475.55 3,476.69 21,988.6K
13:20 3,477.23 3,478.55 3,476.37 3,478.55 22,167.3K
13:21 3,478.98 3,479.17 3,477.03 3,478.49 17,361.6K
13:22 3,477.79 3,479.29 3,477.46 3,479.16 16,458.8K
13:23 3,478.98 3,479.42 3,478.10 3,479.20 14,393.5K
13:24 3,478.15 3,478.15 3,474.75 3,475.60 29,264.4K
13:25 3,475.71 3,476.54 3,474.55 3,475.21 14,476.0K
13:26 3,475.81 3,476.40 3,474.44 3,475.51 16,224.3K
13:27 3,474.28 3,477.47 3,474.28 3,477.47 21,369.6K
13:28 3,476.22 3,477.96 3,476.02 3,476.65 21,349.8K
13:29 3,477.40 3,477.82 3,475.87 3,477.22 20,156.1K
13:30 3,477.81 3,478.32 3,476.50 3,477.81 19,388.5K
13:31 3,477.32 3,478.59 3,476.88 3,478.30 29,236.0K
13:32 3,478.18 3,481.68 3,477.51 3,480.54 28,077.1K
13:33 3,481.26 3,481.26 3,479.17 3,480.08 14,179.5K
13:34 3,479.39 3,481.51 3,479.33 3,480.73 16,897.4K
13:35 3,480.57 3,482.64 3,479.56 3,480.81 19,061.0K
13:36 3,480.31 3,483.34 3,480.31 3,483.27 19,037.4K
13:37 3,481.02 3,483.22 3,481.02 3,483.22 21,529.5K
13:38 3,482.51 3,482.80 3,481.62 3,482.76 18,000.1K
13:39 3,481.90 3,482.84 3,480.98 3,482.30 17,247.6K
13:40 3,481.66 3,483.52 3,481.62 3,482.92 17,281.7K
13:41 3,484.04 3,485.15 3,482.67 3,485.15 17,045.5K
13:42 3,485.12 3,485.12 3,483.21 3,483.66 16,368.2K
13:43 3,484.03 3,484.03 3,479.81 3,481.71 22,341.7K
13:44 3,480.47 3,482.24 3,480.22 3,482.24 13,997.3K
13:45 3,480.18 3,483.64 3,480.18 3,482.44 16,452.9K
13:46 3,483.28 3,485.78 3,482.85 3,485.50 21,326.6K
13:47 3,484.70 3,485.45 3,483.23 3,484.00 22,373.6K
13:48 3,484.17 3,485.93 3,483.34 3,484.38 20,582.3K
13:49 3,484.58 3,485.23 3,483.42 3,484.92 21,492.2K
13:50 3,484.28 3,485.03 3,483.19 3,484.01 17,749.2K
13:51 3,484.49 3,485.33 3,483.57 3,483.77 14,987.0K
13:52 3,483.91 3,485.08 3,482.48 3,484.82 17,951.5K
13:53 3,484.63 3,485.64 3,483.47 3,483.78 12,715.3K
13:54 3,484.71 3,485.57 3,483.31 3,485.41 14,079.5K
13:55 3,484.35 3,485.65 3,483.41 3,484.53 12,966.4K
13:56 3,484.64 3,485.77 3,483.97 3,485.40 18,939.0K
13:57 3,484.58 3,484.90 3,482.90 3,482.98 16,551.8K
13:58 3,483.97 3,484.17 3,482.78 3,482.89 15,680.6K
13:59 3,483.52 3,484.61 3,482.79 3,484.61 22,293.7K
14:00 3,485.00 3,485.47 3,484.03 3,484.86 29,798.1K
14:01 3,483.45 3,485.82 3,483.45 3,485.76 35,454.5K
14:02 3,485.93 3,486.08 3,484.10 3,485.25 22,521.7K
14:03 3,485.27 3,485.27 3,483.07 3,484.43 65,688.5K
14:04 3,483.78 3,484.78 3,482.70 3,483.51 30,907.3K
14:05 3,484.50 3,485.29 3,483.39 3,485.29 21,676.0K
14:06 3,483.38 3,485.08 3,483.38 3,484.67 21,729.7K
14:07 3,485.06 3,485.47 3,483.02 3,485.05 14,898.7K
14:08 3,484.24 3,484.87 3,483.24 3,483.93 16,996.1K
14:09 3,483.54 3,484.11 3,483.00 3,483.38 17,733.4K
14:10 3,482.49 3,484.27 3,482.44 3,484.00 31,790.4K
14:11 3,483.19 3,483.68 3,481.91 3,482.62 22,995.6K
14:12 3,482.05 3,483.74 3,481.77 3,482.74 20,031.3K
14:13 3,482.39 3,483.11 3,481.20 3,481.56 19,842.1K
14:14 3,482.52 3,483.63 3,481.86 3,483.63 21,717.6K
14:15 3,483.44 3,483.44 3,481.74 3,482.49 18,696.3K
14:16 3,483.19 3,483.57 3,481.92 3,482.77 18,966.7K
14:17 3,482.79 3,483.81 3,482.08 3,483.09 14,578.6K
14:18 3,482.64 3,483.37 3,481.38 3,481.91 16,924.1K
14:19 3,482.78 3,482.78 3,481.10 3,481.37 17,465.0K
14:20 3,482.90 3,483.36 3,481.12 3,482.50 19,243.5K
14:21 3,481.91 3,482.95 3,480.80 3,482.95 19,747.0K
14:22 3,481.72 3,482.91 3,481.72 3,482.84 15,966.9K
14:23 3,481.72 3,483.07 3,481.72 3,482.73 18,708.4K
14:24 3,482.28 3,483.02 3,481.13 3,482.22 16,575.2K
14:25 3,482.36 3,482.47 3,481.01 3,481.35 17,728.5K
14:26 3,480.78 3,482.65 3,480.34 3,480.64 17,065.5K
14:27 3,480.53 3,481.95 3,480.26 3,480.28 24,499.8K
14:28 3,480.75 3,481.21 3,479.66 3,480.48 22,849.7K
14:29 3,479.60 3,480.79 3,478.73 3,479.45 25,742.8K
14:30 3,479.96 3,481.60 3,479.08 3,479.08 25,675.9K
14:31 3,480.02 3,480.72 3,478.63 3,478.67 25,814.6K
14:32 3,480.20 3,480.39 3,478.86 3,479.13 22,745.6K
14:33 3,480.21 3,480.80 3,479.01 3,479.88 23,421.6K
14:34 3,480.83 3,481.93 3,480.31 3,481.34 27,576.1K
14:35 3,481.42 3,481.99 3,480.11 3,481.70 20,549.0K
14:36 3,481.56 3,482.28 3,480.60 3,481.81 18,697.4K
14:37 3,481.77 3,482.01 3,480.52 3,481.33 22,078.2K
14:38 3,481.39 3,482.74 3,480.54 3,482.37 21,156.7K
14:39 3,482.43 3,482.93 3,480.98 3,482.73 19,986.5K
14:40 3,482.91 3,483.65 3,482.47 3,483.53 36,264.0K
14:41 3,482.66 3,484.25 3,482.12 3,483.06 27,343.2K
14:42 3,483.15 3,484.03 3,482.47 3,482.89 23,459.2K
14:43 3,483.05 3,484.10 3,482.12 3,483.47 25,987.6K
14:44 3,482.94 3,484.52 3,482.17 3,482.17 26,464.3K
14:45 3,482.99 3,483.41 3,482.02 3,483.32 24,305.8K
14:46 3,482.77 3,484.35 3,482.32 3,482.32 31,996.3K
14:47 3,482.77 3,484.02 3,482.52 3,482.99 28,959.2K
14:48 3,482.04 3,484.62 3,482.04 3,483.83 30,772.5K
14:49 3,484.31 3,484.39 3,482.27 3,483.09 33,237.4K
14:50 3,483.65 3,483.90 3,481.55 3,481.79 54,333.2K
14:51 3,482.40 3,483.51 3,481.17 3,482.52 41,440.7K
14:52 3,482.36 3,483.48 3,481.46 3,482.16 34,724.7K
14:53 3,482.31 3,483.45 3,481.75 3,481.84 40,974.6K
14:54 3,482.54 3,484.21 3,482.02 3,484.21 46,023.5K
14:55 3,482.21 3,483.66 3,481.95 3,482.07 68,616.0K
14:56 3,482.92 3,483.93 3,482.21 3,483.33 71,494.2K
14:57 3,484.26 3,484.70 3,484.26 3,484.70 2,410.1K
14:58 3,484.70 3,484.70 3,484.70 3,484.70 0.0K
14:59 3,484.70 3,484.79 3,483.28 3,483.28 110,036.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし