SSE Misc Sub (SSEN)

SSEN
🏛️ 中国 →
3,401.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,385.33 3,385.33 3,385.33 3,385.33 139,424.8K
09:29 3,385.33 3,385.33 3,385.33 3,385.33 0.0K
09:30 3,385.33 3,392.22 3,385.33 3,390.45 349,005.1K
09:31 3,390.77 3,395.28 3,390.77 3,393.54 184,913.9K
09:32 3,392.56 3,395.40 3,391.79 3,394.66 158,282.0K
09:33 3,395.18 3,396.64 3,392.14 3,393.74 131,583.1K
09:34 3,393.75 3,399.07 3,393.68 3,398.50 127,683.0K
09:35 3,399.35 3,399.35 3,393.77 3,396.61 113,724.0K
09:36 3,396.63 3,396.66 3,392.42 3,392.65 95,799.1K
09:37 3,391.60 3,393.08 3,388.16 3,393.08 104,339.3K
09:38 3,393.11 3,397.40 3,391.27 3,396.02 81,402.0K
09:39 3,397.54 3,401.31 3,395.01 3,401.31 68,813.9K
09:40 3,401.15 3,402.98 3,399.91 3,402.98 71,087.1K
09:41 3,402.91 3,406.60 3,402.30 3,406.60 79,802.6K
09:42 3,406.46 3,409.12 3,406.26 3,408.01 85,467.1K
09:43 3,408.11 3,408.71 3,405.12 3,406.78 74,739.5K
09:44 3,407.22 3,407.22 3,401.58 3,401.96 78,885.1K
09:45 3,402.87 3,405.15 3,400.38 3,405.08 57,962.3K
09:46 3,405.34 3,407.98 3,404.48 3,405.58 52,140.3K
09:47 3,406.74 3,407.45 3,404.99 3,406.67 50,827.2K
09:48 3,407.47 3,412.04 3,406.24 3,412.04 69,004.8K
09:49 3,413.09 3,414.53 3,411.87 3,414.53 54,731.4K
09:50 3,415.24 3,418.41 3,414.07 3,418.00 81,149.6K
09:51 3,418.12 3,422.51 3,417.84 3,420.05 75,727.1K
09:52 3,420.73 3,421.03 3,418.64 3,419.22 63,856.6K
09:53 3,419.43 3,420.06 3,413.51 3,413.64 61,106.4K
09:54 3,413.43 3,414.34 3,412.66 3,414.28 37,100.8K
09:55 3,412.76 3,415.12 3,412.72 3,415.12 38,770.0K
09:56 3,416.72 3,421.01 3,416.52 3,421.01 53,453.0K
09:57 3,421.83 3,422.33 3,419.44 3,422.12 42,353.8K
09:58 3,422.04 3,425.14 3,421.57 3,423.81 61,411.7K
09:59 3,424.48 3,425.22 3,422.73 3,425.15 52,766.7K
10:00 3,424.19 3,426.37 3,423.78 3,426.36 66,891.2K
10:01 3,425.80 3,429.84 3,425.24 3,427.83 82,368.0K
10:02 3,428.18 3,429.46 3,425.61 3,427.44 66,496.1K
10:03 3,427.17 3,428.67 3,425.14 3,426.62 76,164.5K
10:04 3,426.68 3,428.78 3,425.88 3,428.20 69,921.5K
10:05 3,427.83 3,428.05 3,424.56 3,426.23 64,156.3K
10:06 3,428.04 3,428.04 3,421.59 3,423.11 58,203.4K
10:07 3,422.03 3,425.05 3,420.05 3,425.05 64,120.5K
10:08 3,423.58 3,429.44 3,423.58 3,429.38 51,210.8K
10:09 3,428.97 3,429.12 3,426.78 3,427.82 44,948.1K
10:10 3,427.27 3,428.47 3,426.75 3,427.52 45,596.1K
10:11 3,428.21 3,435.81 3,427.94 3,435.81 63,259.4K
10:12 3,435.26 3,440.99 3,434.94 3,440.99 110,048.2K
10:13 3,441.20 3,443.15 3,439.46 3,443.15 154,245.4K
10:14 3,441.60 3,441.87 3,436.57 3,436.57 87,278.4K
10:15 3,436.60 3,440.74 3,435.93 3,435.99 65,313.4K
10:16 3,435.88 3,437.48 3,434.15 3,436.39 60,455.7K
10:17 3,436.69 3,437.35 3,429.20 3,429.20 75,325.5K
10:18 3,428.65 3,428.65 3,425.73 3,427.12 54,854.0K
10:19 3,426.13 3,428.92 3,424.17 3,428.92 56,512.0K
10:20 3,427.31 3,428.51 3,422.99 3,424.90 68,018.2K
10:21 3,424.92 3,425.14 3,419.35 3,419.35 78,747.7K
10:22 3,420.04 3,420.04 3,413.59 3,413.59 74,443.5K
10:23 3,413.75 3,413.99 3,411.16 3,411.16 84,573.3K
10:24 3,412.41 3,412.81 3,411.47 3,411.96 54,435.7K
10:25 3,412.14 3,412.14 3,409.44 3,410.66 59,240.5K
10:26 3,409.95 3,411.31 3,408.02 3,411.31 90,735.5K
10:27 3,411.78 3,412.32 3,409.55 3,410.47 53,979.4K
10:28 3,410.86 3,412.60 3,410.01 3,411.04 48,686.7K
10:29 3,409.99 3,410.72 3,406.15 3,407.20 65,736.4K
10:30 3,408.70 3,409.50 3,407.00 3,407.97 58,173.5K
10:31 3,408.03 3,408.03 3,404.93 3,405.19 81,910.7K
10:32 3,405.60 3,410.22 3,404.77 3,409.74 64,381.1K
10:33 3,411.07 3,415.57 3,409.53 3,413.64 50,482.7K
10:34 3,414.46 3,415.79 3,413.71 3,414.87 53,810.4K
10:35 3,414.15 3,414.15 3,410.06 3,410.57 39,075.3K
10:36 3,411.69 3,412.21 3,409.58 3,411.47 36,980.4K
10:37 3,411.69 3,415.16 3,411.17 3,414.51 40,184.4K
10:38 3,414.50 3,415.20 3,413.60 3,414.43 33,948.3K
10:39 3,413.23 3,414.50 3,411.92 3,412.65 34,733.7K
10:40 3,412.50 3,416.03 3,411.91 3,415.15 43,259.2K
10:41 3,416.41 3,416.41 3,414.36 3,415.84 25,022.7K
10:42 3,414.83 3,416.29 3,414.71 3,416.29 34,364.2K
10:43 3,415.30 3,417.16 3,414.66 3,416.84 30,788.8K
10:44 3,416.23 3,417.14 3,414.24 3,415.60 34,130.4K
10:45 3,415.20 3,416.43 3,414.49 3,416.40 32,279.9K
10:46 3,416.97 3,419.08 3,416.32 3,417.71 33,414.2K
10:47 3,416.68 3,417.79 3,415.43 3,417.30 29,588.0K
10:48 3,417.31 3,419.05 3,416.66 3,417.97 32,497.6K
10:49 3,417.43 3,419.79 3,417.43 3,418.83 33,059.4K
10:50 3,418.67 3,419.93 3,417.92 3,418.16 28,645.9K
10:51 3,418.42 3,420.56 3,418.22 3,418.60 29,249.9K
10:52 3,419.49 3,420.92 3,418.92 3,419.65 24,290.9K
10:53 3,420.53 3,420.85 3,418.10 3,420.16 17,639.2K
10:54 3,418.78 3,421.34 3,418.57 3,420.19 24,427.4K
10:55 3,420.30 3,422.12 3,420.30 3,421.26 23,534.2K
10:56 3,421.12 3,422.31 3,420.37 3,420.60 33,419.3K
10:57 3,420.99 3,422.54 3,420.76 3,422.08 25,598.2K
10:58 3,421.74 3,422.28 3,420.06 3,420.57 83,212.0K
10:59 3,421.14 3,421.70 3,419.77 3,420.88 75,439.1K
11:00 3,422.09 3,423.21 3,420.86 3,420.86 37,675.2K
11:01 3,421.87 3,423.47 3,421.40 3,422.45 44,412.4K
11:02 3,423.66 3,423.66 3,420.76 3,420.76 44,599.7K
11:03 3,419.90 3,423.67 3,419.90 3,423.15 48,823.0K
11:04 3,423.74 3,424.85 3,423.11 3,423.63 34,834.8K
11:05 3,424.55 3,426.77 3,424.55 3,425.24 24,923.9K
11:06 3,425.50 3,426.28 3,424.26 3,425.95 24,899.8K
11:07 3,426.32 3,427.17 3,424.82 3,427.17 26,285.5K
11:08 3,427.06 3,427.77 3,425.42 3,427.68 26,557.4K
11:09 3,428.68 3,428.68 3,424.72 3,424.73 50,099.5K
11:10 3,425.26 3,426.51 3,424.40 3,426.19 32,646.8K
11:11 3,425.66 3,426.08 3,424.26 3,425.64 34,423.4K
11:12 3,425.39 3,427.09 3,425.39 3,425.92 31,575.3K
11:13 3,426.57 3,427.63 3,425.64 3,426.55 26,902.2K
11:14 3,426.59 3,430.41 3,426.37 3,428.87 31,919.7K
11:15 3,429.15 3,430.49 3,426.91 3,427.10 45,873.2K
11:16 3,428.33 3,428.79 3,426.70 3,426.70 28,319.7K
11:17 3,428.11 3,428.68 3,426.81 3,427.88 19,280.5K
11:18 3,428.34 3,429.72 3,427.93 3,428.13 24,322.3K
11:19 3,429.16 3,430.49 3,427.61 3,428.04 27,138.1K
11:20 3,428.78 3,429.75 3,427.83 3,427.83 29,896.8K
11:21 3,428.37 3,430.79 3,428.37 3,429.82 32,511.6K
11:22 3,430.41 3,431.08 3,427.01 3,427.01 37,642.8K
11:23 3,428.36 3,428.52 3,427.12 3,427.61 24,977.9K
11:24 3,428.42 3,429.59 3,427.55 3,428.49 17,227.0K
11:25 3,428.40 3,428.52 3,426.14 3,426.87 23,470.3K
11:26 3,426.10 3,427.96 3,425.55 3,425.87 17,337.3K
11:27 3,427.02 3,427.02 3,425.08 3,425.78 17,781.7K
11:28 3,425.98 3,426.68 3,424.37 3,424.37 17,355.2K
11:29 3,425.37 3,426.05 3,424.18 3,425.57 18,929.2K
11:30 3,424.86 3,424.86 3,424.86 3,424.86 1,862.9K
11:31 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:32 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:33 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:34 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:35 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:36 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:37 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:38 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:39 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:40 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:41 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:42 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:43 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:44 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:45 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:46 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:47 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:48 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:49 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:50 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:51 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:52 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:53 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:54 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:55 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:56 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:57 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:58 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
11:59 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:00 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:01 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:02 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:03 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:04 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:05 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:06 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:07 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:08 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:09 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:10 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:11 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:12 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:13 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:14 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:15 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:16 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:17 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:18 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:19 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:20 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:21 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:22 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:23 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:24 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:25 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:26 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:27 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:28 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:29 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:30 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:31 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:32 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:33 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:34 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:35 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:36 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:37 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:38 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:39 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:40 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:41 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:42 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:43 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:44 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:45 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:46 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:47 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:48 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:49 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:50 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:51 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:52 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:53 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:54 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:55 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:56 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:57 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:58 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
12:59 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
13:00 3,424.86 3,428.79 3,424.12 3,427.26 100,916.0K
13:01 3,427.50 3,430.05 3,427.50 3,429.58 38,985.0K
13:02 3,430.05 3,430.70 3,428.42 3,428.42 25,420.8K
13:03 3,429.67 3,429.67 3,426.26 3,426.26 24,021.4K
13:04 3,426.73 3,427.18 3,424.82 3,424.95 24,200.0K
13:05 3,425.37 3,426.42 3,423.22 3,423.77 26,723.8K
13:06 3,424.37 3,425.27 3,422.73 3,425.27 23,972.4K
13:07 3,425.87 3,428.49 3,425.87 3,427.41 26,738.0K
13:08 3,428.41 3,429.28 3,426.56 3,427.50 20,703.0K
13:09 3,427.64 3,428.00 3,426.91 3,427.92 23,026.1K
13:10 3,427.24 3,427.53 3,424.41 3,424.76 23,471.5K
13:11 3,425.32 3,426.94 3,424.97 3,425.58 19,522.1K
13:12 3,427.18 3,427.18 3,424.98 3,425.42 23,004.2K
13:13 3,426.74 3,427.63 3,425.10 3,426.16 19,370.0K
13:14 3,425.65 3,429.46 3,425.58 3,428.36 27,268.0K
13:15 3,427.79 3,428.86 3,426.05 3,427.15 23,208.6K
13:16 3,426.99 3,428.39 3,425.41 3,426.16 26,854.9K
13:17 3,425.81 3,427.43 3,425.56 3,425.87 36,413.7K
13:18 3,425.18 3,426.64 3,424.20 3,425.03 26,018.7K
13:19 3,425.89 3,426.78 3,423.91 3,424.71 17,407.2K
13:20 3,424.70 3,425.84 3,423.17 3,423.30 17,262.5K
13:21 3,422.95 3,424.24 3,422.13 3,423.88 26,903.4K
13:22 3,422.74 3,425.29 3,421.86 3,422.53 24,420.0K
13:23 3,422.14 3,423.15 3,420.63 3,421.92 25,770.1K
13:24 3,422.28 3,423.26 3,421.17 3,421.85 22,286.9K
13:25 3,423.39 3,424.39 3,422.63 3,423.53 23,936.8K
13:26 3,423.21 3,424.65 3,422.61 3,423.76 18,218.8K
13:27 3,424.01 3,425.19 3,422.98 3,423.67 21,443.2K
13:28 3,423.60 3,424.91 3,421.91 3,422.40 23,335.5K
13:29 3,422.21 3,424.27 3,422.21 3,423.75 19,950.7K
13:30 3,423.19 3,426.17 3,423.19 3,426.17 22,684.1K
13:31 3,425.01 3,426.60 3,424.83 3,424.83 17,622.8K
13:32 3,425.74 3,426.30 3,424.53 3,425.85 18,320.7K
13:33 3,426.80 3,427.07 3,424.73 3,424.96 17,407.6K
13:34 3,424.38 3,426.23 3,424.17 3,424.88 17,090.8K
13:35 3,424.55 3,425.72 3,424.00 3,425.50 21,411.9K
13:36 3,424.73 3,425.40 3,422.73 3,422.73 18,774.3K
13:37 3,423.86 3,424.80 3,422.59 3,423.58 18,322.2K
13:38 3,423.26 3,425.14 3,423.22 3,423.64 13,483.2K
13:39 3,424.06 3,424.53 3,422.58 3,423.85 20,004.0K
13:40 3,424.25 3,426.89 3,423.54 3,426.19 23,261.7K
13:41 3,425.13 3,427.63 3,425.13 3,426.25 18,504.7K
13:42 3,425.81 3,426.53 3,425.08 3,425.84 22,544.5K
13:43 3,426.14 3,426.86 3,424.87 3,424.97 16,403.0K
13:44 3,426.81 3,426.84 3,425.32 3,425.94 18,901.4K
13:45 3,426.74 3,427.15 3,425.70 3,426.96 15,376.4K
13:46 3,427.08 3,427.14 3,425.79 3,426.30 27,248.1K
13:47 3,425.60 3,427.17 3,425.60 3,427.17 17,638.6K
13:48 3,427.07 3,429.10 3,426.16 3,429.07 25,456.6K
13:49 3,428.99 3,431.65 3,428.56 3,431.23 40,985.3K
13:50 3,430.42 3,431.74 3,430.32 3,430.32 23,706.4K
13:51 3,430.46 3,431.66 3,429.52 3,431.47 17,638.4K
13:52 3,430.92 3,430.92 3,428.10 3,429.78 22,906.2K
13:53 3,428.54 3,430.69 3,428.54 3,430.23 20,506.3K
13:54 3,430.82 3,430.82 3,428.15 3,428.49 23,773.3K
13:55 3,428.22 3,429.43 3,427.45 3,428.73 20,105.1K
13:56 3,428.36 3,429.17 3,427.56 3,428.53 17,651.8K
13:57 3,428.47 3,429.34 3,427.32 3,427.99 19,341.0K
13:58 3,428.35 3,428.68 3,426.62 3,426.88 18,296.4K
13:59 3,427.83 3,427.89 3,425.76 3,427.18 22,203.6K
14:00 3,426.13 3,426.63 3,424.73 3,425.96 21,329.8K
14:01 3,424.66 3,426.49 3,424.66 3,426.31 22,920.7K
14:02 3,425.37 3,426.23 3,424.20 3,424.20 22,075.3K
14:03 3,424.31 3,424.79 3,422.17 3,423.77 33,547.2K
14:04 3,423.45 3,424.83 3,423.45 3,424.29 19,336.9K
14:05 3,424.23 3,425.21 3,423.51 3,424.29 19,001.0K
14:06 3,424.30 3,424.86 3,422.72 3,424.00 16,477.6K
14:07 3,423.51 3,424.78 3,422.78 3,423.33 19,977.5K
14:08 3,423.49 3,425.43 3,423.49 3,424.10 19,117.5K
14:09 3,424.21 3,425.57 3,423.73 3,424.55 18,982.0K
14:10 3,424.96 3,424.96 3,422.84 3,423.05 18,406.5K
14:11 3,423.63 3,423.63 3,421.42 3,422.86 17,040.6K
14:12 3,423.07 3,424.26 3,422.18 3,423.66 17,918.9K
14:13 3,422.17 3,424.03 3,421.98 3,423.17 15,334.9K
14:14 3,423.48 3,424.03 3,421.91 3,422.51 18,660.7K
14:15 3,422.79 3,424.12 3,421.92 3,423.68 17,241.8K
14:16 3,422.83 3,424.13 3,421.96 3,423.71 20,494.6K
14:17 3,423.82 3,424.06 3,421.43 3,423.71 14,912.9K
14:18 3,423.15 3,424.75 3,422.88 3,424.32 20,037.3K
14:19 3,424.16 3,425.15 3,422.31 3,424.89 18,804.5K
14:20 3,425.16 3,425.55 3,423.58 3,425.14 16,968.2K
14:21 3,425.36 3,425.71 3,423.27 3,425.21 15,814.9K
14:22 3,425.53 3,425.80 3,424.10 3,425.12 16,651.2K
14:23 3,425.49 3,426.49 3,424.19 3,425.33 18,253.8K
14:24 3,426.09 3,426.78 3,424.24 3,424.85 18,654.5K
14:25 3,426.14 3,426.14 3,424.21 3,425.40 16,105.8K
14:26 3,425.38 3,426.44 3,424.64 3,425.26 14,821.9K
14:27 3,424.79 3,425.90 3,424.15 3,424.66 18,511.2K
14:28 3,424.72 3,425.94 3,424.36 3,424.97 16,897.7K
14:29 3,424.42 3,425.97 3,424.22 3,425.05 22,802.4K
14:30 3,425.41 3,427.44 3,424.46 3,425.69 27,152.9K
14:31 3,425.08 3,425.32 3,423.35 3,424.09 29,961.5K
14:32 3,424.85 3,427.01 3,424.72 3,425.44 22,367.5K
14:33 3,426.88 3,427.33 3,425.85 3,427.33 23,586.1K
14:34 3,426.32 3,428.31 3,425.40 3,425.40 24,950.3K
14:35 3,427.65 3,427.67 3,425.52 3,426.69 20,072.0K
14:36 3,426.94 3,427.30 3,425.74 3,426.93 24,153.0K
14:37 3,426.69 3,426.92 3,425.02 3,425.43 24,087.3K
14:38 3,426.51 3,427.74 3,425.55 3,427.74 23,787.2K
14:39 3,427.17 3,427.17 3,425.64 3,426.25 30,379.0K
14:40 3,426.45 3,427.51 3,425.58 3,427.45 27,612.9K
14:41 3,426.93 3,428.25 3,426.11 3,426.77 26,926.5K
14:42 3,427.92 3,428.16 3,426.51 3,426.51 30,422.8K
14:43 3,427.40 3,427.88 3,425.57 3,426.09 35,778.5K
14:44 3,425.66 3,427.80 3,425.66 3,427.46 26,420.1K
14:45 3,426.09 3,429.12 3,426.09 3,428.61 36,950.6K
14:46 3,428.30 3,429.73 3,428.30 3,429.12 32,862.8K
14:47 3,430.10 3,430.10 3,428.01 3,428.73 30,346.5K
14:48 3,429.58 3,429.76 3,428.09 3,428.41 31,302.5K
14:49 3,428.06 3,430.23 3,428.06 3,429.23 32,515.9K
14:50 3,429.55 3,429.55 3,427.79 3,429.40 35,527.3K
14:51 3,429.98 3,430.22 3,428.29 3,428.82 41,204.5K
14:52 3,428.57 3,430.28 3,428.22 3,429.75 39,823.5K
14:53 3,429.46 3,430.62 3,428.49 3,429.59 43,541.4K
14:54 3,429.14 3,431.28 3,428.67 3,430.01 50,183.1K
14:55 3,429.59 3,431.21 3,428.61 3,428.82 55,340.8K
14:56 3,430.11 3,431.45 3,429.02 3,430.38 61,397.8K
14:57 3,431.19 3,431.46 3,430.54 3,431.46 2,798.2K
14:58 3,431.46 3,431.46 3,431.46 3,431.46 0.0K
14:59 3,431.46 3,432.03 3,430.28 3,430.39 117,013.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし